Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
0.60 (0.88%)
![]() |
68.00 | 69.50 | 67.20 | 68.90 | 68.13 | 182,600.00 | 12,436.93 |
07/06/2018 |
-1.70 (2.43%)
![]() |
71.30 | 71.00 | 68.50 | 68.30 | 69.18 | 220,080.00 | 15,208.59 |
06/06/2018 |
-
![]() |
67.00 | 70.00 | 66.00 | 70.00 | 67.60 | 336,660.00 | 22,812.80 |
05/06/2018 |
-
![]() |
66.50 | 67.70 | 66.30 | 67.30 | 66.94 | 367,370.00 | 24,568.94 |
04/06/2018 |
-
![]() |
65.00 | 67.50 | 64.50 | 67.40 | 66.27 | 335,000.00 | 1,380,826.91 |
01/06/2018 | +
0.90 (1.40%)
![]() |
63.20 | 66.00 | 63.20 | 65.00 | 64.79 | 354,520.00 | 22,987.17 |
31/05/2018 | +
2.10 (3.39%)
![]() |
62.00 | 65.50 | 60.50 | 64.10 | 63.09 | 393,800.00 | 24,904.86 |
30/05/2018 |
0.00 (0.00%)
![]() |
62.00 | 63.00 | 60.00 | 62.00 | 61.37 | 271,060.00 | 16,679.80 |
29/05/2018 | +
4.00 (6.90%)
![]() |
58.00 | 62.00 | 58.00 | 62.00 | 60.69 | 307,220.00 | 18,618.67 |
28/05/2018 |
-
![]() |
60.00 | 61.00 | 58.00 | 58.00 | 58.74 | 415,920.00 | 24,388.79 |
25/05/2018 |
-2.40 (3.71%)
![]() |
63.80 | 64.80 | 63.10 | 62.30 | 64.09 | 156,430.00 | 10,001.25 |
24/05/2018 | +
0.70 (1.09%)
![]() |
65.00 | 65.00 | 63.40 | 64.70 | 64.40 | 169,090.00 | 10,890.51 |
23/05/2018 | +
1.90 (3.06%)
![]() |
61.00 | 63.80 | 60.00 | 64.00 | 62.15 | 380,490.00 | 23,636.57 |
22/05/2018 |
-4.00 (6.05%)
![]() |
65.00 | 65.80 | 61.50 | 62.10 | 62.43 | 631,840.00 | 1,418,109.42 |
21/05/2018 |
-2.90 (4.20%)
![]() |
68.00 | 69.00 | 67.30 | 66.10 | 68.01 | 105,220.00 | 7,113.69 |
18/05/2018 |
-0.80 (1.15%)
![]() |
69.50 | 69.50 | 66.10 | 69.00 | 67.49 | 274,470.00 | 1,457,187.96 |
17/05/2018 |
-0.20 (0.29%)
![]() |
69.00 | 70.00 | 68.40 | 69.80 | 69.09 | 187,900.00 | 12,993.53 |
16/05/2018 |
-1.50 (2.10%)
![]() |
71.00 | 71.50 | 70.20 | 70.00 | 70.90 | 250,220.00 | 17,708.03 |
15/05/2018 | +
2.10 (3.03%)
![]() |
69.30 | 72.50 | 69.40 | 71.50 | 71.23 | 285,420.00 | 20,330.65 |
14/05/2018 | +
1.40 (2.06%)
![]() |
68.00 | 69.90 | 68.20 | 69.40 | 69.19 | 178,570.00 | 12,347.90 |