Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
1.40 (2.46%)
![]() |
57.80 | 58.50 | 57.60 | 58.40 | 58.18 | 297,320.00 | 17,291.71 |
02/08/2018 | +
1.50 (2.70%)
![]() |
55.50 | 56.70 | 55.10 | 57.00 | 55.57 | 197,260.00 | 10,975.32 |
01/08/2018 |
-1.10 (1.94%)
![]() |
56.60 | 58.00 | 55.40 | 55.50 | 56.90 | 179,990.00 | 10,203.15 |
31/07/2018 | +
0.70 (1.25%)
![]() |
55.60 | 57.30 | 55.30 | 56.60 | 56.54 | 298,910.00 | 16,905.48 |
30/07/2018 | +
1.90 (3.52%)
![]() |
54.50 | 56.00 | 54.30 | 55.90 | 55.20 | 319,260.00 | 17,609.24 |
27/07/2018 | +
1.50 (2.86%)
![]() |
53.50 | 54.80 | 52.80 | 54.00 | 53.99 | 180,580.00 | 9,735.40 |
26/07/2018 | +
2.40 (4.79%)
![]() |
50.50 | 52.30 | 50.00 | 52.50 | 51.23 | 299,900.00 | 15,372.72 |
25/07/2018 |
-3.40 (6.36%)
![]() |
53.10 | 54.50 | 52.50 | 50.10 | 53.73 | 270,420.00 | 14,447.53 |
24/07/2018 |
-1.10 (2.01%)
![]() |
54.00 | 54.60 | 52.70 | 53.50 | 53.99 | 366,080.00 | 19,799.15 |
23/07/2018 |
-1.90 (3.36%)
![]() |
56.00 | 57.20 | 55.00 | 54.60 | 56.11 | 371,570.00 | 20,871.79 |
20/07/2018 | +
1.00 (1.80%)
![]() |
53.80 | 56.70 | 53.20 | 56.50 | 54.32 | 477,200.00 | 25,954.47 |
19/07/2018 | +
1.60 (2.97%)
![]() |
54.40 | 55.80 | 53.50 | 55.50 | 54.73 | 530,940.00 | 29,060.00 |
18/07/2018 | +
2.30 (4.46%)
![]() |
52.00 | 53.90 | 51.80 | 53.90 | 52.72 | 662,190.00 | 34,954.25 |
17/07/2018 | +
1.70 (3.41%)
![]() |
49.65 | 50.50 | 47.90 | 51.60 | 49.18 | 411,150.00 | 20,358.17 |
16/07/2018 | +
1.10 (2.25%)
![]() |
48.70 | 49.90 | 48.50 | 49.90 | 49.18 | 227,950.00 | 11,213.96 |
13/07/2018 | +
1.80 (3.83%)
![]() |
48.00 | 49.50 | 47.30 | 48.80 | 48.39 | 233,650.00 | 11,303.81 |
12/07/2018 |
-0.25 (0.53%)
![]() |
46.90 | 48.50 | 46.10 | 47.00 | 47.16 | 308,330.00 | 14,546.90 |
11/07/2018 |
-
![]() |
48.50 | 49.30 | 47.25 | 47.25 | 47.92 | 353,110.00 | 16,866.02 |
10/07/2018 |
-
![]() |
51.00 | 52.50 | 50.10 | 50.80 | 51.30 | 171,550.00 | 8,789.10 |
09/07/2018 |
-
![]() |
53.50 | 54.30 | 51.90 | 50.80 | 53.18 | 218,650.00 | 11,596.17 |