Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 63.50 | 63.60 | 62.40 | 61.70 | 63.02 | 183,020.00 | 11,483.66 |
30/08/2018 | + 2.50 (4.10%) | 61.00 | 63.30 | 61.00 | 63.50 | 62.41 | 359,090.00 | 22,458.46 |
29/08/2018 | -1.00 (1.61%) | 62.10 | 62.20 | 61.00 | 61.00 | 61.37 | 330,450.00 | 20,267.01 |
28/08/2018 | + 0.70 (1.14%) | 62.90 | 62.90 | 61.50 | 62.00 | 62.43 | 599,910.00 | 37,463.62 |
27/08/2018 | - | 59.20 | 61.80 | 59.10 | 61.30 | 60.87 | 449,470.00 | 27,408.15 |
24/08/2018 | - | 58.30 | 59.40 | 58.00 | 58.70 | 58.94 | 265,200.00 | 15,641.12 |
23/08/2018 | -0.20 (0.34%) | 58.50 | 59.20 | 58.10 | 58.30 | 58.66 | 126,320.00 | 7,400.02 |
22/08/2018 | -0.50 (0.85%) | 60.00 | 59.80 | 58.50 | 58.50 | 59.10 | 338,050.00 | 19,938.15 |
21/08/2018 | + 0.70 (1.20%) | 57.30 | 59.00 | 57.80 | 59.00 | 58.34 | 227,160.00 | 13,266.37 |
20/08/2018 | + 1.10 (1.92%) | 57.80 | 58.70 | 57.00 | 58.30 | 57.83 | 447,280.00 | 11,627,520.35 |
17/08/2018 | + 0.20 (0.35%) | 58.10 | 58.30 | 57.20 | 57.20 | 57.88 | 136,060.00 | 7,865.59 |
16/08/2018 | + 0.10 (0.18%) | 55.50 | 57.30 | 55.00 | 57.00 | 55.71 | 477,770.00 | 26,619.40 |
15/08/2018 | -2.30 (3.89%) | 59.50 | 60.00 | 57.50 | 56.90 | 58.94 | 432,590.00 | 25,347.97 |
14/08/2018 | -1.30 (2.15%) | 60.10 | 60.60 | 59.00 | 59.20 | 59.54 | 359,160.00 | 21,364.48 |
13/08/2018 | + 0.80 (1.34%) | 59.50 | 60.70 | 59.10 | 60.50 | 60.25 | 245,740.00 | 14,802.40 |
10/08/2018 | + 3.10 (5.48%) | 56.60 | 60.50 | 56.70 | 59.70 | 58.54 | 351,290.00 | 20,527.56 |
09/08/2018 | -0.20 (0.35%) | 56.80 | 58.30 | 56.60 | 56.60 | 57.50 | 213,140.00 | 12,237.50 |
08/08/2018 | + 1.00 (1.79%) | 55.80 | 57.50 | 55.60 | 56.80 | 56.55 | 255,200.00 | 14,427.12 |
07/08/2018 | -1.00 (1.76%) | 56.20 | 57.50 | 55.80 | 55.80 | 56.46 | 348,380.00 | 5,638,616.67 |
06/08/2018 | -1.60 (2.74%) | 58.40 | 58.40 | 56.80 | 56.80 | 57.70 | 133,400.00 | 7,692.64 |