Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
69.00 | 69.60 | 68.20 | 69.50 | 69.07 | 281,100.00 | 19,449.77 |
28/09/2018 |
-
![]() |
68.60 | 69.10 | 67.00 | 69.00 | 68.73 | 457,730.00 | 31,496.05 |
27/09/2018 |
-
![]() |
66.90 | 68.40 | 66.30 | 68.20 | 67.48 | 328,360.00 | 22,125.26 |
26/09/2018 |
-
![]() |
66.70 | 67.30 | 66.20 | 66.60 | 66.83 | 144,960.00 | 9,691.43 |
25/09/2018 |
-
![]() |
65.80 | 66.80 | 65.30 | 66.50 | 66.01 | 238,420.00 | 5,365,147.33 |
24/09/2018 |
-
![]() |
67.50 | 67.50 | 65.50 | 65.80 | 66.46 | 329,110.00 | 21,864.92 |
21/09/2018 |
-
![]() |
67.50 | 67.50 | 66.20 | 67.20 | 66.86 | 258,350.00 | 17,286.95 |
20/09/2018 |
-
![]() |
65.20 | 67.30 | 65.00 | 67.40 | 66.44 | 441,630.00 | 29,339.25 |
19/09/2018 |
-
![]() |
65.00 | 65.80 | 65.00 | 65.00 | 65.46 | 285,260.00 | 18,666.09 |
18/09/2018 |
-
![]() |
62.40 | 64.50 | 62.10 | 64.70 | 63.76 | 352,530.00 | 22,559.45 |
17/09/2018 |
0.00 (0.00%)
![]() |
63.00 | 63.90 | 62.60 | 62.90 | 63.09 | 127,590.00 | 8,041.43 |
14/09/2018 | +
0.60 (0.96%)
![]() |
62.30 | 63.90 | 62.50 | 62.90 | 63.24 | 318,600.00 | 20,116.12 |
13/09/2018 |
0.00 (0.00%)
![]() |
62.40 | 63.20 | 62.30 | 62.30 | 62.76 | 163,910.00 | 10,282.96 |
12/09/2018 |
-0.80 (1.27%)
![]() |
63.50 | 63.50 | 62.30 | 62.30 | 62.77 | 178,990.00 | 11,227.81 |
11/09/2018 | +
1.10 (1.77%)
![]() |
61.90 | 63.30 | 61.70 | 63.10 | 62.64 | 330,180.00 | 20,693.65 |
10/09/2018 |
-
![]() |
61.30 | 62.10 | 60.40 | 62.00 | 61.34 | 190,300.00 | 11,718.13 |
07/09/2018 |
-
![]() |
59.20 | 61.60 | 59.50 | 61.30 | 60.72 | 313,780.00 | 19,092.25 |
06/09/2018 |
0.00 (0.00%)
![]() |
59.90 | 60.30 | 59.10 | 59.50 | 59.61 | 149,610.00 | 8,909.36 |
05/09/2018 |
-0.60 (1.00%)
![]() |
60.10 | 60.50 | 59.10 | 59.50 | 59.89 | 177,170.00 | 10,612.73 |
04/09/2018 |
-1.60 (2.59%)
![]() |
61.30 | 61.60 | 59.00 | 60.10 | 60.64 | 268,940.00 | 16,303.99 |