Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 52.60 | 53.90 | 52.00 | 53.80 | 53.02 | 62,390.00 | 3,315.97 |
26/10/2018 | -1.30 (2.41%) | 55.20 | 55.60 | 53.10 | 52.70 | 53.81 | 183,920.00 | 9,884.97 |
25/10/2018 | -0.60 (1.10%) | 51.10 | 54.00 | 51.10 | 54.00 | 52.46 | 253,580.00 | 13,284.68 |
24/10/2018 | - | 55.00 | 56.50 | 54.60 | 54.60 | 55.85 | 73,250.00 | 4,064.00 |
23/10/2018 | -1.10 (1.93%) | 57.00 | 57.00 | 54.00 | 56.00 | 55.30 | 318,030.00 | 17,595.45 |
22/10/2018 | - | 61.70 | 62.00 | 59.00 | 57.10 | 60.32 | 183,270.00 | 10,884.00 |
19/10/2018 | -1.00 (1.61%) | 62.00 | 62.00 | 60.40 | 61.00 | 60.99 | 123,750.00 | 7,550.63 |
18/10/2018 | - | 63.20 | 63.00 | 62.00 | 62.00 | 62.64 | 79,870.00 | 4,993.83 |
17/10/2018 | - | 63.90 | 63.90 | 62.80 | 62.90 | 63.24 | 109,640.00 | 6,929.85 |
16/10/2018 | - | 62.80 | 63.00 | 62.10 | 62.80 | 62.73 | 116,200.00 | 7,293.27 |
15/10/2018 | - | 63.50 | 63.90 | 62.80 | 62.80 | 63.41 | 112,660.00 | 7,142.67 |
12/10/2018 | - | 59.70 | 64.00 | 60.10 | 63.90 | 62.47 | 160,570.00 | 10,006.67 |
11/10/2018 | - | 65.60 | 65.60 | 62.40 | 62.00 | 62.87 | 482,720.00 | 30,292.12 |
10/10/2018 | - | 68.50 | 68.00 | 66.80 | 66.60 | 67.42 | 114,050.00 | 7,686.25 |
09/10/2018 | - | 67.10 | 67.50 | 66.90 | 66.90 | 67.06 | 80,670.00 | 5,408.88 |
08/10/2018 | - | 66.50 | 67.50 | 66.50 | 67.50 | 67.07 | 166,490.00 | 11,165.38 |
05/10/2018 | - | 69.40 | 69.40 | 68.20 | 67.10 | 68.90 | 573,340.00 | 31,563,822.16 |
04/10/2018 | - | 69.50 | 69.80 | 69.10 | 69.40 | 69.59 | 160,780.00 | 11,185.14 |
03/10/2018 | - | 69.80 | 69.80 | 68.90 | 69.40 | 69.22 | 52,150.00 | 3,611.97 |
02/10/2018 | - | 68.70 | 70.00 | 68.20 | 69.40 | 69.26 | 396,100.00 | 27,492.48 |