Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
55.50 | 55.60 | 55.00 | 55.30 | 55.28 | 78,480.00 | 4,334.24 |
23/11/2018 |
-1.00 (1.77%)
![]() |
56.00 | 56.70 | 55.50 | 55.50 | 56.02 | 48,960.00 | 2,735.97 |
22/11/2018 |
-0.50 (0.88%)
![]() |
57.70 | 57.60 | 56.60 | 56.50 | 56.96 | 68,500.00 | 3,903.14 |
21/11/2018 | +
0.30 (0.53%)
![]() |
56.00 | 57.00 | 55.50 | 57.00 | 56.73 | 91,960.00 | 5,214.98 |
20/11/2018 | +
1.10 (1.98%)
![]() |
55.10 | 56.70 | 55.10 | 56.70 | 55.56 | 107,180.00 | 5,968.55 |
19/11/2018 | +
0.50 (0.91%)
![]() |
55.90 | 56.90 | 55.40 | 55.60 | 56.01 | 144,260.00 | 8,055.06 |
16/11/2018 |
-0.90 (1.61%)
![]() |
56.90 | 57.00 | 56.00 | 55.10 | 56.54 | 136,370.00 | 7,686.85 |
15/11/2018 |
-0.50 (0.88%)
![]() |
56.50 | 56.50 | 54.60 | 56.00 | 56.14 | 262,940.00 | 14,794.78 |
14/11/2018 |
-
![]() |
55.90 | 56.60 | 55.10 | 56.50 | 56.42 | 325,130.00 | 18,335.39 |
13/11/2018 |
-0.60 (1.06%)
![]() |
56.50 | 55.90 | 54.80 | 55.90 | 55.37 | 270,710.00 | 9,097,747.74 |
12/11/2018 | +
2.50 (4.63%)
![]() |
52.50 | 56.40 | 52.30 | 56.50 | 54.07 | 249,910.00 | 5,542,725.17 |
09/11/2018 |
-1.10 (2.00%)
![]() |
55.10 | 55.00 | 53.70 | 54.00 | 54.54 | 95,410.00 | 5,197.11 |
08/11/2018 |
-
![]() |
56.00 | 56.30 | 55.00 | 55.10 | 55.75 | 80,360.00 | 4,474.49 |
07/11/2018 |
-
![]() |
56.10 | 56.20 | 54.50 | 54.90 | 55.34 | 178,340.00 | 9,847.26 |
06/11/2018 |
-0.70 (1.23%)
![]() |
57.60 | 57.50 | 56.10 | 56.10 | 56.54 | 93,970.00 | 5,306.27 |
05/11/2018 |
-
![]() |
57.50 | 57.30 | 56.40 | 56.80 | 56.73 | 153,180.00 | 8,693.46 |
02/11/2018 | +
3.00 (5.50%)
![]() |
54.60 | 57.20 | 54.60 | 57.50 | 55.69 | 187,060.00 | 10,449.09 |
01/11/2018 |
-0.30 (0.55%)
![]() |
55.00 | 55.50 | 54.10 | 54.50 | 54.92 | 110,670.00 | 6,070.73 |
31/10/2018 |
-
![]() |
53.80 | 55.40 | 54.00 | 54.80 | 54.71 | 199,620.00 | 10,947.55 |
30/10/2018 |
-
![]() |
52.70 | 54.50 | 53.00 | 53.30 | 54.05 | 82,950.00 | 4,474.93 |