Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
45.70 | 46.20 | 45.70 | 45.50 | 45.89 | 304,870.00 | 6,615,679.89 |
24/01/2019 |
-
![]() |
46.80 | 46.80 | 45.55 | 45.70 | 45.96 | 150,580.00 | 6,913.80 |
23/01/2019 |
-
![]() |
45.20 | 46.85 | 44.75 | 46.70 | 45.80 | 352,790.00 | 16,148.34 |
22/01/2019 | +
1.65 (3.78%)
![]() |
44.00 | 46.00 | 43.65 | 45.30 | 45.34 | 379,810.00 | 17,220.81 |
18/01/2019 |
-
![]() |
43.60 | 43.90 | 43.30 | 43.40 | 43.57 | 113,300.00 | 4,937.03 |
17/01/2019 | +
0.10 (0.23%)
![]() |
43.30 | 44.00 | 43.50 | 43.60 | 43.84 | 121,120.00 | 5,307.37 |
16/01/2019 |
-
![]() |
43.60 | 43.90 | 43.10 | 43.50 | 43.59 | 248,700.00 | 10,837.29 |
15/01/2019 |
-
![]() |
43.00 | 43.70 | 42.80 | 43.00 | 43.18 | 181,910.00 | 7,849.76 |
14/01/2019 |
-
![]() |
44.00 | 44.10 | 42.90 | 43.00 | 43.22 | 148,510.00 | 6,428.20 |
11/01/2019 |
-
![]() |
43.50 | 44.10 | 43.30 | 43.65 | 43.77 | 184,340.00 | 8,071.45 |
10/01/2019 |
-
![]() |
44.00 | 44.30 | 43.15 | 43.00 | 43.75 | 174,450.00 | 7,627.73 |
09/01/2019 |
-
![]() |
45.00 | 45.00 | 43.50 | 44.00 | 44.25 | 246,230.00 | 10,900.00 |
08/01/2019 |
0.00 (0.00%)
![]() |
44.60 | 45.20 | 44.00 | 44.60 | 44.62 | 96,320.00 | 4,298.76 |
07/01/2019 |
-
![]() |
44.70 | 45.20 | 44.50 | 44.60 | 44.72 | 115,130.00 | 5,162.44 |
04/01/2019 |
-
![]() |
43.90 | 44.50 | 42.20 | 44.40 | 43.36 | 193,000.00 | 8,363.54 |
03/01/2019 |
-2.50 (5.39%)
![]() |
46.00 | 46.10 | 43.20 | 43.90 | 44.35 | 369,880.00 | 16,344.66 |
02/01/2019 |
-0.45 (0.96%)
![]() |
46.50 | 47.80 | 46.20 | 46.40 | 46.69 | 39,480.00 | 1,839.82 |
28/12/2018 |
-
![]() |
47.40 | 47.50 | 46.50 | 46.85 | 46.89 | 80,750.00 | 3,782.94 |
27/12/2018 | +
0.90 (1.94%)
![]() |
49.00 | 48.90 | 47.35 | 47.40 | 47.80 | 79,160.00 | 3,799.43 |
26/12/2018 |
-
![]() |
47.95 | 47.60 | 46.50 | 46.50 | 47.13 | 83,380.00 | 3,923.85 |