Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.20 (0.71%) | 28.50 | 28.60 | 27.80 | 27.80 | 28.04 | 554,090.00 | 15,535.80 |
01/04/2019 | -0.20 (0.71%) | 28.50 | 28.50 | 27.90 | 28.00 | 28.04 | 618,600.00 | 17,338.21 |
29/03/2019 | -0.40 (1.40%) | 28.60 | 28.80 | 28.35 | 28.20 | 28.48 | 420,940.00 | 11,944.14 |
28/03/2019 | -0.05 (0.17%) | 28.00 | 28.75 | 28.10 | 28.60 | 28.53 | 263,670.00 | 7,528.82 |
27/03/2019 | + 0.05 (0.17%) | 28.75 | 28.95 | 28.45 | 28.65 | 28.67 | 203,860.00 | 5,842.91 |
26/03/2019 | + 0.60 (2.14%) | 28.40 | 28.90 | 28.20 | 28.60 | 28.54 | 287,160.00 | 8,197.40 |
25/03/2019 | -1.15 (3.95%) | 28.10 | 28.60 | 27.60 | 28.00 | 28.09 | 597,270.00 | 16,770.24 |
22/03/2019 | + 0.15 (0.52%) | 29.50 | 29.60 | 28.90 | 29.15 | 29.20 | 543,490.00 | 15,867.62 |
21/03/2019 | -1.40 (4.61%) | 30.60 | 30.70 | 29.75 | 29.00 | 30.10 | 594,230.00 | 17,681.92 |
20/03/2019 | -0.10 (0.33%) | 30.00 | 30.60 | 29.20 | 30.40 | 29.99 | 479,070.00 | 14,376.14 |
19/03/2019 | -0.60 (1.93%) | 31.10 | 31.50 | 30.50 | 30.50 | 30.94 | 524,750.00 | 16,199.23 |
18/03/2019 | + 0.30 (0.97%) | 30.80 | 31.45 | 30.80 | 31.10 | 31.07 | 611,460.00 | 18,998.92 |
15/03/2019 | - | 30.90 | 30.90 | 30.40 | 30.80 | 30.67 | 366,350.00 | 11,234.55 |
14/03/2019 | - | 31.20 | 31.40 | 30.80 | 30.90 | 31.07 | 632,930.00 | 19,660.18 |
13/03/2019 | + 1.70 (5.80%) | 29.80 | 31.30 | 29.70 | 31.00 | 30.62 | 1,890,620.00 | 1,010,519.12 |
12/03/2019 | + 0.30 (1.03%) | 29.40 | 29.40 | 28.95 | 29.30 | 29.13 | 493,870.00 | 1,469,441.15 |
11/03/2019 | 0.00 (0.00%) | 29.20 | 29.25 | 28.90 | 29.00 | 29.06 | 200,630.00 | 5,824.36 |
08/03/2019 | -0.90 (3.01%) | 29.00 | 29.50 | 29.00 | 29.00 | 29.18 | 457,250.00 | 13,324.00 |
07/03/2019 | + 0.40 (1.36%) | 29.55 | 30.35 | 29.50 | 29.90 | 29.79 | 480,840.00 | 14,327.05 |
06/03/2019 | + 0.40 (1.37%) | 29.30 | 29.60 | 28.70 | 29.50 | 29.14 | 380,950.00 | 11,114.33 |