Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 23.30 | 23.70 | 22.85 | 23.05 | 23.16 | 488,480.00 | 2,322,085.75 |
03/06/2019 | - | 23.90 | 24.00 | 23.25 | 23.20 | 23.69 | 468,220.00 | 11,077.26 |
31/05/2019 | -0.45 (1.81%) | 24.95 | 24.95 | 24.40 | 24.40 | 24.64 | 266,260.00 | 6,551.89 |
30/05/2019 | 0.00 (0.00%) | 24.80 | 25.10 | 24.60 | 24.85 | 24.95 | 250,120.00 | 6,235.37 |
29/05/2019 | + 0.30 (1.22%) | 24.55 | 25.00 | 24.45 | 24.85 | 24.67 | 207,560.00 | 5,126.88 |
28/05/2019 | 0.00 (0.00%) | 24.60 | 24.90 | 24.35 | 24.55 | 24.60 | 600,850.00 | 4,923,448.00 |
27/05/2019 | - | 25.20 | 25.15 | 24.25 | 24.55 | 24.62 | 513,630.00 | 12,653.25 |
24/05/2019 | - | 25.25 | 25.50 | 24.90 | 25.00 | 25.17 | 484,260.00 | 12,187.87 |
23/05/2019 | - | 25.30 | 25.65 | 25.25 | 25.45 | 25.41 | 328,960.00 | 8,352.22 |
22/05/2019 | -0.05 (0.20%) | 25.55 | 26.00 | 25.55 | 25.50 | 25.77 | 712,170.00 | 18,346.28 |
21/05/2019 | - | 26.20 | 26.20 | 25.55 | 25.55 | 25.81 | 825,060.00 | 2,599,713.45 |
20/05/2019 | - | 26.90 | 27.25 | 26.65 | 27.25 | 27.05 | 602,060.00 | 2,720,992.95 |
17/05/2019 | - | 27.05 | 27.15 | 26.50 | 26.70 | 26.88 | 850,260.00 | 3,399,047.88 |
16/05/2019 | -0.25 (0.92%) | 27.50 | 27.55 | 27.05 | 27.05 | 27.20 | 357,440.00 | 1,638,643.22 |
15/05/2019 | + 0.30 (1.11%) | 27.20 | 27.50 | 27.10 | 27.30 | 27.28 | 936,420.00 | 25,559.32 |
14/05/2019 | + 0.05 (0.19%) | 26.50 | 27.20 | 26.30 | 27.00 | 26.69 | 794,410.00 | 5,355,846.26 |
13/05/2019 | + 0.65 (2.47%) | 26.50 | 26.95 | 26.30 | 26.95 | 26.81 | 635,380.00 | 17,013.92 |
10/05/2019 | + 0.30 (1.15%) | 26.30 | 26.35 | 25.80 | 26.30 | 26.08 | 485,760.00 | 12,681.34 |
09/05/2019 | -0.40 (1.52%) | 26.40 | 26.75 | 25.90 | 26.00 | 26.30 | 625,090.00 | 16,417.72 |
08/05/2019 | - | 25.00 | 26.30 | 25.20 | 26.40 | 25.89 | 628,110.00 | 16,278.73 |