Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 17.40 | 17.60 | 17.20 | 17.20 | 17.34 | 1,198,060.00 | 20,758.39 |
28/02/2020 | - | 17.30 | 17.50 | 17.00 | 17.15 | 17.26 | 990,930.00 | 17,086.86 |
27/02/2020 | - | 17.10 | 17.60 | 17.20 | 17.80 | 17.40 | 886,890.00 | 15,468.80 |
26/02/2020 | - | 17.00 | 17.55 | 16.90 | 17.10 | 17.24 | 891,910.00 | 15,344.05 |
25/02/2020 | - | 17.00 | 17.70 | 16.90 | 17.60 | 17.23 | 1,288,010.00 | 22,145.56 |
24/02/2020 | - | 18.30 | 18.40 | 17.55 | 17.55 | 17.90 | 2,619,500.00 | 46,784.69 |
21/02/2020 | - | 18.85 | 19.25 | 18.80 | 18.85 | 19.02 | 888,380.00 | 16,885.92 |
20/02/2020 | - | 19.20 | 19.30 | 18.80 | 18.90 | 19.01 | 1,521,590.00 | 28,888.29 |
17/02/2020 | - | 19.20 | 19.85 | 19.20 | 19.00 | 19.49 | 1,457,530.00 | 28,309.77 |
14/02/2020 | - | 18.75 | 19.10 | 18.65 | 19.20 | 18.90 | 1,669,180.00 | 31,603.96 |
12/02/2020 | + 0.50 (2.71%) | 18.70 | 19.20 | 18.55 | 18.95 | 18.95 | 1,461,010.00 | 27,740.23 |
11/02/2020 | + 0.10 (0.54%) | 18.50 | 18.55 | 18.30 | 18.45 | 18.42 | 1,244,840.00 | 22,929.60 |
10/02/2020 | -0.45 (2.39%) | 18.40 | 18.70 | 18.30 | 18.35 | 18.45 | 1,016,710.00 | 18,749.36 |
07/02/2020 | - | 18.90 | 19.35 | 18.65 | 18.80 | 19.04 | 1,583,730.00 | 30,163.85 |
06/02/2020 | - | 18.55 | 19.15 | 18.45 | 18.90 | 18.76 | 1,827,860.00 | 34,290.41 |
05/02/2020 | - | 18.45 | 18.70 | 18.10 | 18.30 | 18.44 | 1,540,270.00 | 28,413.14 |
04/02/2020 | - | 19.00 | 19.00 | 18.00 | 18.05 | 18.40 | 1,047,760.00 | 19,234.88 |
03/02/2020 | - | 18.00 | 19.20 | 17.95 | 18.65 | 18.45 | 1,599,650.00 | 29,331.35 |
31/01/2020 | - | 20.30 | 20.80 | 19.25 | 19.25 | 19.73 | 2,066,250.00 | 40,871.37 |
30/01/2020 | - | 21.70 | 21.70 | 20.65 | 20.65 | 20.90 | 3,212,570.00 | 67,144.53 |