Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.05 (0.23%)
![]() |
21.45 | 21.95 | 21.40 | 21.30 | 21.60 | 441,010.00 | 9,508.77 |
29/07/2019 |
-
![]() |
21.65 | 21.75 | 21.30 | 21.35 | 21.48 | 374,710.00 | 8,042.67 |
26/07/2019 |
-
![]() |
22.25 | 22.40 | 21.60 | 21.75 | 21.94 | 970,680.00 | 21,294.39 |
25/07/2019 |
-
![]() |
22.30 | 22.60 | 22.15 | 22.25 | 22.31 | 768,310.00 | 17,138.04 |
24/07/2019 |
-0.65 (2.83%)
![]() |
23.00 | 23.05 | 22.30 | 22.35 | 22.63 | 975,560.00 | 22,088.76 |
23/07/2019 |
-
![]() |
22.80 | 23.10 | 22.80 | 23.00 | 22.91 | 614,710.00 | 14,082.16 |
22/07/2019 |
-0.70 (2.97%)
![]() |
23.30 | 23.35 | 22.70 | 22.85 | 23.00 | 1,320,690.00 | 30,366.59 |
19/07/2019 |
-
![]() |
23.65 | 23.90 | 23.65 | 23.55 | 23.75 | 875,690.00 | 20,756.41 |
18/07/2019 |
-
![]() |
23.90 | 23.95 | 23.55 | 23.65 | 23.70 | 464,710.00 | 874,168.17 |
17/07/2019 |
-
![]() |
23.30 | 24.10 | 23.30 | 23.90 | 23.78 | 1,272,270.00 | 30,244.47 |
16/07/2019 |
-
![]() |
23.45 | 23.70 | 23.20 | 23.25 | 23.46 | 1,543,350.00 | 36,207.46 |
15/07/2019 |
-
![]() |
23.85 | 24.10 | 23.75 | 23.85 | 23.95 | 372,590.00 | 8,919.65 |
12/07/2019 |
0.00 (0.00%)
![]() |
24.00 | 24.40 | 24.00 | 23.85 | 24.20 | 713,700.00 | 17,214.08 |
11/07/2019 | +
0.15 (0.63%)
![]() |
23.90 | 24.10 | 23.80 | 23.85 | 23.99 | 629,220.00 | 15,082.04 |
10/07/2019 |
-0.35 (1.46%)
![]() |
24.00 | 24.30 | 23.60 | 23.70 | 23.89 | 665,430.00 | 15,889.95 |
09/07/2019 |
-0.20 (0.82%)
![]() |
24.25 | 24.25 | 23.90 | 24.05 | 24.05 | 573,170.00 | 13,785.24 |
08/07/2019 |
-0.35 (1.42%)
![]() |
24.50 | 24.70 | 23.90 | 24.25 | 24.36 | 383,720.00 | 9,347.16 |
05/07/2019 |
-
![]() |
24.70 | 25.00 | 24.60 | 24.60 | 24.79 | 584,790.00 | 14,487.41 |
04/07/2019 |
-
![]() |
23.75 | 24.45 | 23.70 | 24.40 | 24.16 | 937,160.00 | 22,674.04 |
03/07/2019 |
-
![]() |
23.75 | 23.95 | 23.50 | 23.70 | 23.71 | 306,390.00 | 7,265.18 |