Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 23.80 | 24.90 | 23.80 | 24.80 | 24.37 | 2,473,910.00 | 2,510,293.33 |
25/09/2019 | - | 23.50 | 23.65 | 23.35 | 23.65 | 23.50 | 597,950.00 | 14,066.56 |
24/09/2019 | - | 23.50 | 23.70 | 23.30 | 23.60 | 23.49 | 772,220.00 | 18,146.27 |
23/09/2019 | - | 23.40 | 24.10 | 23.20 | 23.30 | 23.66 | 1,938,490.00 | 45,872.52 |
20/09/2019 | - | 23.50 | 23.70 | 23.40 | 23.40 | 23.51 | 783,970.00 | 18,422.66 |
19/09/2019 | + 0.30 (1.29%) | 23.20 | 23.75 | 23.20 | 23.60 | 23.48 | 1,321,040.00 | 31,043.60 |
18/09/2019 | - | 23.40 | 23.80 | 23.15 | 23.30 | 23.50 | 1,719,950.00 | 40,397.41 |
17/09/2019 | - | 22.50 | 23.75 | 22.40 | 23.60 | 23.06 | 2,311,530.00 | 53,278.55 |
16/09/2019 | - | 22.25 | 23.05 | 22.20 | 22.65 | 22.69 | 1,761,690.00 | 461,535.34 |
13/09/2019 | - | 21.50 | 22.25 | 21.25 | 22.15 | 21.84 | 1,641,050.00 | 35,873.62 |
12/09/2019 | - | 21.40 | 21.60 | 21.15 | 21.50 | 21.41 | 671,520.00 | 14,378.12 |
11/09/2019 | - | 21.30 | 21.50 | 21.00 | 21.10 | 21.19 | 421,390.00 | 8,917.20 |
10/09/2019 | - | 21.00 | 21.65 | 20.80 | 21.30 | 21.16 | 1,535,940.00 | 32,496.17 |
09/09/2019 | - | 21.10 | 21.35 | 20.95 | 20.90 | 21.12 | 461,650.00 | 9,725.45 |
06/09/2019 | + 0.10 (0.47%) | 21.10 | 21.35 | 21.00 | 21.20 | 21.15 | 631,210.00 | 13,347.24 |
05/09/2019 | 0.00 (0.00%) | 21.25 | 21.50 | 21.20 | 21.10 | 21.39 | 840,630.00 | 17,970.70 |
04/09/2019 | - | 20.55 | 21.35 | 20.45 | 21.10 | 20.92 | 852,210.00 | 17,851.84 |
03/09/2019 | - | 20.80 | 20.95 | 20.65 | 20.65 | 20.79 | 457,540.00 | 9,504.51 |
29/08/2019 | - | 20.35 | 20.40 | 20.10 | 20.20 | 20.24 | 514,260.00 | 10,410.92 |
28/08/2019 | - | 20.50 | 20.55 | 20.15 | 20.10 | 20.36 | 708,480.00 | 14,414.20 |