Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 22.10 | 22.60 | 22.10 | 22.50 | 22.38 | 792,830.00 | 17,766.59 |
23/10/2019 | + 0.05 (0.23%) | 22.10 | 22.30 | 22.10 | 22.15 | 22.19 | 484,650.00 | 10,756.22 |
22/10/2019 | - | 22.20 | 22.35 | 22.05 | 22.10 | 22.17 | 918,170.00 | 7,007,857.38 |
21/10/2019 | - | 22.15 | 22.40 | 22.05 | 22.20 | 22.17 | 1,166,380.00 | 2,997,033.06 |
18/10/2019 | - | 23.00 | 23.20 | 22.40 | 22.50 | 22.72 | 690,310.00 | 15,663.14 |
17/10/2019 | -0.40 (1.71%) | 23.20 | 23.20 | 22.90 | 22.95 | 23.07 | 485,490.00 | 11,195.65 |
16/10/2019 | + 0.05 (0.21%) | 23.55 | 23.45 | 23.25 | 23.35 | 23.34 | 576,870.00 | 13,461.70 |
15/10/2019 | - | 23.50 | 23.55 | 23.25 | 23.30 | 23.40 | 467,280.00 | 10,933.10 |
14/10/2019 | - | 23.20 | 23.75 | 23.15 | 23.50 | 23.43 | 1,226,500.00 | 1,522,216.02 |
11/10/2019 | - | 22.80 | 22.85 | 22.60 | 22.75 | 22.71 | 449,740.00 | 10,212.75 |
10/10/2019 | - | 22.75 | 23.10 | 22.60 | 22.65 | 22.88 | 608,290.00 | 13,901.53 |
09/10/2019 | - | 22.80 | 23.00 | 22.60 | 22.80 | 22.81 | 560,380.00 | 12,774.42 |
08/10/2019 | - | 22.45 | 23.20 | 22.40 | 22.80 | 22.74 | 925,070.00 | 749,544.82 |
07/10/2019 | - | 23.45 | 23.60 | 22.35 | 22.40 | 22.98 | 1,524,030.00 | 3,711,915.80 |
04/10/2019 | - | 24.50 | 24.55 | 23.25 | 23.20 | 23.82 | 1,958,070.00 | 46,524.80 |
03/10/2019 | - | 23.90 | 24.50 | 23.85 | 24.45 | 24.10 | 1,266,360.00 | 30,491.97 |
02/10/2019 | - | 24.70 | 24.90 | 24.40 | 24.45 | 24.61 | 1,074,480.00 | 26,425.63 |
01/10/2019 | - | 24.20 | 24.75 | 24.20 | 24.75 | 24.45 | 932,710.00 | 22,819.58 |
30/09/2019 | - | 24.80 | 24.90 | 24.20 | 24.30 | 24.60 | 1,171,700.00 | 28,867.19 |
27/09/2019 | - | 24.80 | 25.00 | 24.40 | 24.45 | 24.72 | 1,469,290.00 | 36,320.50 |