Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 2,113,433.00 | 13,736.71 |
20/11/2019 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 2,713,539.00 | 17,653.04 |
19/11/2019 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 1,034,709.00 | 6,779.65 |
18/11/2019 | - | 6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 2,438,038.00 | 16,020.17 |
15/11/2019 | - | 6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 2,830,430.00 | 18,681.07 |
14/11/2019 | -0.10 (1.49%) | 6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 2,409,919.00 | 16,206.45 |
13/11/2019 | - | 6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 3,882,321.00 | 26,180.14 |
12/11/2019 | - | 6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 1,114,075.00 | 7,478.28 |
11/11/2019 | - | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 3,886,075.00 | 26,251.25 |
08/11/2019 | - | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 3,827,323.00 | 25,983.96 |
07/11/2019 | + 0.10 (1.49%) | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 1,771,118.00 | 11,908.00 |
06/11/2019 | - | 6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 2,699,849.00 | 18,193.80 |
05/11/2019 | - | 6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 2,862,740.00 | 19,192.65 |
04/11/2019 | - | 6.60 | 6.90 | 6.60 | 6.70 | 0.00 | 5,626,369.00 | 38,028.63 |
01/11/2019 | - | 6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 1,985,704.00 | 13,115.97 |
31/10/2019 | - | 6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 8,043,573.00 | 53,322.09 |
30/10/2019 | - | 6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 4,823,074.00 | 31,850.53 |
29/10/2019 | - | 6.80 | 6.90 | 6.60 | 6.60 | 0.00 | 1,569,039.00 | 10,471.43 |
28/10/2019 | - | 6.60 | 6.80 | 6.50 | 6.70 | 0.00 | 4,877,805.00 | 32,658.24 |
25/10/2019 | - | 6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 2,135,660.00 | 14,023.98 |