Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.90 | 13.30 | 12.80 | 13.30 | 0.00 | 4,783,754.00 | 62,011.67 |
27/03/2020 | - | 12.50 | 12.60 | 12.10 | 12.40 | 0.00 | 3,671,541.00 | 45,472.01 |
26/03/2020 | - | 12.70 | 12.80 | 12.30 | 12.50 | 0.00 | 5,203,837.00 | 64,117.82 |
25/03/2020 | - | 11.90 | 12.70 | 11.90 | 12.70 | 0.00 | 6,107,554.00 | 75,307.16 |
24/03/2020 | - | 11.70 | 12.00 | 11.60 | 11.90 | 0.00 | 14,388,129.00 | 170,192.79 |
23/03/2020 | - | 11.60 | 12.00 | 11.60 | 11.80 | 0.00 | 13,749,751.00 | 161,591.41 |
20/03/2020 | - | 11.70 | 12.00 | 11.40 | 12.00 | 0.00 | 6,012,035.00 | 71,393.60 |
19/03/2020 | - | 11.90 | 11.90 | 11.50 | 11.80 | 0.00 | 4,986,852.00 | 58,411.97 |
18/03/2020 | - | 11.00 | 12.00 | 11.00 | 11.90 | 0.00 | 8,357,012.00 | 97,130.22 |
17/03/2020 | - | 10.70 | 11.30 | 10.40 | 11.30 | 0.00 | 12,201,562.00 | 134,579.84 |
16/03/2020 | - | 10.90 | 11.00 | 10.50 | 11.00 | 0.00 | 8,693,269.00 | 94,201.57 |
13/03/2020 | - | 10.70 | 11.30 | 10.10 | 11.00 | 0.00 | 28,883,059.00 | 315,328.88 |
12/03/2020 | - | 11.10 | 11.50 | 10.80 | 11.20 | 0.00 | 16,970,563.00 | 188,700.89 |
11/03/2020 | + 1.00 (9.90%) | 9.60 | 11.10 | 9.50 | 11.10 | 0.00 | 29,777,117.00 | 319,359.17 |
10/03/2020 | - | 10.10 | 11.20 | 10.10 | 10.10 | 0.00 | 14,679,197.00 | 150,041.90 |
09/03/2020 | - | 11.30 | 12.10 | 11.20 | 11.20 | 0.00 | 4,401,010.00 | 49,483.42 |
06/03/2020 | - | 12.90 | 13.00 | 12.00 | 12.40 | 0.00 | 22,247,124.00 | 279,300.70 |
05/03/2020 | - | 11.90 | 13.20 | 11.80 | 12.90 | 0.00 | 65,589,953.00 | 844,547.68 |
04/03/2020 | - | 11.10 | 12.00 | 10.80 | 12.00 | 0.00 | 50,027,563.00 | 581,840.49 |
03/03/2020 | - | 10.50 | 11.50 | 10.30 | 11.30 | 0.00 | 43,612,994.00 | 489,932.60 |