Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 1,645,421.00 | 10,171.14 |
18/12/2019 | - | 6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 11,699,769.00 | 74,337.15 |
17/12/2019 | -0.10 (1.56%) | 6.40 | 6.50 | 6.20 | 6.30 | 0.00 | 3,629,055.00 | 23,173.04 |
16/12/2019 | - | 6.10 | 6.60 | 6.10 | 6.40 | 0.00 | 8,212,423.00 | 52,726.93 |
13/12/2019 | - | 6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 1,707,829.00 | 10,555.25 |
12/12/2019 | - | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 1,009,454.00 | 6,102.52 |
11/12/2019 | - | 6.10 | 6.10 | 5.90 | 6.10 | 0.00 | 1,188,911.00 | 7,140.33 |
10/12/2019 | - | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 1,301,616.00 | 7,906.91 |
09/12/2019 | - | 6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 1,629,267.00 | 10,008.21 |
06/12/2019 | - | 6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 1,706,660.00 | 10,414.92 |
05/12/2019 | - | 6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 1,924,385.00 | 11,788.97 |
04/12/2019 | - | 6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 1,607,587.00 | 9,786.86 |
03/12/2019 | - | 5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 1,961,490.00 | 11,699.46 |
02/12/2019 | - | 6.00 | 6.10 | 5.90 | 5.90 | 0.00 | 3,354,751.00 | 20,130.35 |
29/11/2019 | -0.20 (3.23%) | 6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 5,891,797.00 | 36,379.66 |
28/11/2019 | - | 6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 1,903,109.00 | 11,953.66 |
27/11/2019 | -0.10 (1.56%) | 6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 2,048,829.00 | 13,126.83 |
26/11/2019 | - | 6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 3,427,069.00 | 21,938.61 |
25/11/2019 | - | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 2,104,471.00 | 13,448.20 |
22/11/2019 | - | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 2,266,356.00 | 14,571.75 |