Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 7.30 | 7.40 | 7.20 | 7.20 | 0.00 | 5,877,247.00 | 42,612.85 |
17/01/2020 | - | 7.50 | 7.70 | 7.30 | 7.30 | 0.00 | 5,603,329.00 | 41,548.72 |
16/01/2020 | - | 7.40 | 7.70 | 7.40 | 7.50 | 0.00 | 6,055,060.00 | 45,814.34 |
15/01/2020 | - | 7.20 | 7.40 | 7.10 | 7.40 | 0.00 | 6,053,093.00 | 43,918.86 |
14/01/2020 | - | 7.20 | 7.30 | 7.10 | 7.20 | 0.00 | 4,214,729.00 | 30,452.27 |
13/01/2020 | - | 7.10 | 7.30 | 7.00 | 7.20 | 0.00 | 6,838,680.00 | 49,209.19 |
10/01/2020 | - | 6.60 | 7.10 | 6.60 | 7.10 | 0.00 | 12,074,293.00 | 83,630.74 |
09/01/2020 | - | 6.50 | 6.70 | 6.40 | 6.50 | 0.00 | 4,564,607.00 | 30,217.52 |
08/01/2020 | - | 6.40 | 6.60 | 6.30 | 6.40 | 0.00 | 18,956,178.00 | 121,587.13 |
07/01/2020 | - | 6.40 | 6.60 | 6.40 | 6.40 | 0.00 | 8,640,049.00 | 55,403.94 |
06/01/2020 | - | 6.50 | 6.60 | 6.40 | 6.40 | 0.00 | 2,225,405.00 | 14,300.32 |
03/01/2020 | -0.20 (2.99%) | 6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 2,756,634.00 | 18,266.96 |
02/01/2020 | - | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 5,266,185.00 | 35,039.71 |
31/12/2019 | - | 6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 5,503,707.00 | 35,275.37 |
30/12/2019 | - | 6.40 | 6.60 | 6.30 | 6.40 | 0.00 | 6,453,871.00 | 41,707.76 |
27/12/2019 | - | 6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 4,337,811.00 | 26,426.00 |
26/12/2019 | - | 6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 3,531,985.00 | 21,825.79 |
25/12/2019 | - | 6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 1,527,551.00 | 9,456.89 |
24/12/2019 | 0.00 (0.00%) | 6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 1,748,863.00 | 11,191.31 |
23/12/2019 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 4,073,502.00 | 25,676.56 |