Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
7.10 | 7.10 | 6.90 | 7.00 | 0.00 | 9,382,725.00 | 65,765.84 |
31/05/2019 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 0.00 | 1,627,897.00 | 11,506.50 |
30/05/2019 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 0.00 | 3,612,109.00 | 25,660.31 |
29/05/2019 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 4,214,477.00 | 29,983.63 |
28/05/2019 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 2,751,465.00 | 19,540.57 |
27/05/2019 |
-
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 0.00 | 2,308,990.00 | 16,413.82 |
24/05/2019 |
-
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 2,522,267.00 | 18,083.42 |
23/05/2019 |
-
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 1,146,994.00 | 8,288.48 |
22/05/2019 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.10 | 7.20 | 0.00 | 17,696,844.00 | 128,811.74 |
21/05/2019 |
-
![]() |
7.30 | 7.40 | 7.20 | 7.20 | 0.00 | 3,331,371.00 | 24,312.82 |
20/05/2019 |
-
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 2,016,565.00 | 14,755.00 |
17/05/2019 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 7,641,525.00 | 56,503.89 |
16/05/2019 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 3,043,840.00 | 22,519.96 |
15/05/2019 | +
0.10 (1.37%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 3,929,938.00 | 29,069.75 |
14/05/2019 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 1,391,398.00 | 10,159.56 |
13/05/2019 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 5,498,529.00 | 40,533.74 |
10/05/2019 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 931,795.00 | 6,877.47 |
09/05/2019 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 1,431,012.00 | 10,486.70 |
08/05/2019 |
-
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 2,678,381.00 | 19,582.94 |
07/05/2019 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 2,432,566.00 | 17,857.20 |