Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
9.50 | 10.50 | 9.10 | 10.50 | 0.00 | 54,625,968.00 | 545,312.40 |
28/02/2020 |
-
![]() |
8.80 | 9.60 | 8.60 | 9.60 | 0.00 | 34,257,566.00 | 314,935.20 |
27/02/2020 |
-
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 18,183,092.00 | 156,043.77 |
26/02/2020 |
-
![]() |
7.30 | 8.00 | 7.20 | 8.00 | 0.00 | 32,112,742.00 | 248,844.88 |
25/02/2020 |
-
![]() |
7.00 | 7.40 | 6.90 | 7.30 | 0.00 | 14,034,831.00 | 100,572.50 |
24/02/2020 |
-
![]() |
6.90 | 7.20 | 6.70 | 7.10 | 0.00 | 22,218,637.00 | 155,542.10 |
21/02/2020 |
-
![]() |
7.00 | 7.10 | 6.80 | 6.90 | 0.00 | 4,420,990.00 | 30,664.55 |
20/02/2020 |
-
![]() |
7.00 | 7.20 | 6.90 | 6.90 | 0.00 | 9,524,499.00 | 66,543.80 |
17/02/2020 |
-
![]() |
7.30 | 7.50 | 7.20 | 7.40 | 0.00 | 6,820,408.00 | 50,160.23 |
14/02/2020 |
-
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 0.00 | 5,591,484.00 | 40,689.79 |
12/02/2020 | +
0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 0.00 | 10,059,390.00 | 73,345.06 |
11/02/2020 | +
0.40 (5.88%)
![]() |
6.90 | 7.20 | 6.80 | 7.20 | 0.00 | 9,513,306.00 | 67,012.17 |
10/02/2020 |
-0.30 (4.23%)
![]() |
7.10 | 7.20 | 6.80 | 6.80 | 0.00 | 13,355,020.00 | 93,384.84 |
07/02/2020 |
-
![]() |
7.60 | 7.70 | 7.10 | 7.10 | 0.00 | 10,890,704.00 | 79,859.46 |
06/02/2020 |
-
![]() |
7.40 | 7.80 | 7.40 | 7.60 | 0.00 | 9,104,379.00 | 69,617.82 |
05/02/2020 |
-
![]() |
6.80 | 7.40 | 6.80 | 7.40 | 0.00 | 13,239,005.00 | 95,551.37 |
04/02/2020 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 7,888,715.00 | 52,945.11 |
03/02/2020 |
-
![]() |
7.30 | 7.90 | 7.30 | 7.90 | 0.00 | 27,397,994.00 | 210,015.98 |
31/01/2020 |
-
![]() |
7.50 | 7.90 | 7.40 | 7.50 | 0.00 | 19,037,757.00 | 146,201.93 |
30/01/2020 |
-
![]() |
7.60 | 7.90 | 7.40 | 7.50 | 0.00 | 9,105,370.00 | 69,449.80 |