Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 1,478,717.00 | 10,000.27 |
26/07/2019 | - | 6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 7,845,887.00 | 53,545.99 |
25/07/2019 | - | 6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 1,688,419.00 | 11,696.84 |
24/07/2019 | 0.00 (0.00%) | 6.80 | 7.00 | 6.80 | 6.80 | 0.00 | 8,878,329.00 | 61,185.45 |
23/07/2019 | - | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 3,521,309.00 | 24,099.10 |
22/07/2019 | -0.10 (1.45%) | 6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 6,146,148.00 | 42,078.16 |
19/07/2019 | - | 6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 3,296,284.00 | 22,589.10 |
18/07/2019 | - | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 6,198,819.00 | 42,306.46 |
17/07/2019 | - | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 7,431,226.00 | 50,330.02 |
16/07/2019 | - | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 2,837,141.00 | 19,030.14 |
15/07/2019 | - | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 3,185,259.00 | 21,677.26 |
12/07/2019 | -0.10 (1.47%) | 6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 2,234,800.00 | 15,180.14 |
11/07/2019 | + 0.10 (1.49%) | 6.70 | 6.90 | 6.70 | 6.80 | 0.00 | 5,949,174.00 | 40,299.52 |
10/07/2019 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 1,245,480.00 | 8,296.26 |
09/07/2019 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 3,501,769.00 | 23,717.17 |
08/07/2019 | -0.10 (1.47%) | 6.80 | 6.90 | 6.70 | 6.70 | 0.00 | 767,395.00 | 5,196.04 |
05/07/2019 | - | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 2,319,244.00 | 15,772.39 |
04/07/2019 | - | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 3,951,297.00 | 26,801.02 |
03/07/2019 | - | 6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 1,238,914.00 | 8,306.28 |
02/07/2019 | - | 6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 5,649,350.00 | 38,241.18 |