Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 3,305,522.00 | 20,365.22 |
23/08/2019 | - | 6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 5,567,301.00 | 34,736.73 |
22/08/2019 | - | 6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 2,565,023.00 | 15,656.98 |
21/08/2019 | - | 6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 6,411,935.00 | 39,070.30 |
20/08/2019 | - | 6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 6,238,858.00 | 38,790.85 |
19/08/2019 | - | 6.30 | 6.40 | 6.20 | 6.30 | 0.00 | 2,421,786.00 | 15,288.26 |
16/08/2019 | - | 6.30 | 6.40 | 6.20 | 6.30 | 0.00 | 3,379,045.00 | 21,326.77 |
15/08/2019 | -0.10 (1.56%) | 6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 3,875,767.00 | 24,529.84 |
14/08/2019 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 2,499,389.00 | 15,678.14 |
13/08/2019 | - | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 2,171,796.00 | 13,974.10 |
12/08/2019 | - | 6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 2,472,869.00 | 15,982.16 |
09/08/2019 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 2,219,241.00 | 14,281.68 |
08/08/2019 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 5,178,509.00 | 33,305.75 |
07/08/2019 | - | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 2,091,815.00 | 13,441.29 |
06/08/2019 | - | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 6,384,215.00 | 41,149.21 |
05/08/2019 | - | 6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 5,002,097.00 | 32,537.92 |
02/08/2019 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 3,897,925.00 | 25,576.01 |
01/08/2019 | 0.00 (0.00%) | 6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 2,954,962.00 | 19,557.94 |
31/07/2019 | - | 6.60 | 6.70 | 6.40 | 6.60 | 0.00 | 12,093,717.00 | 79,654.56 |
30/07/2019 | -0.20 (2.94%) | 6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 6,260,977.00 | 42,188.58 |