Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 9,246,360.00 | 60,095.08 |
24/09/2019 | - | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 3,022,792.00 | 19,781.07 |
23/09/2019 | - | 6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 6,913,393.00 | 45,265.91 |
20/09/2019 | - | 6.60 | 6.70 | 6.50 | 6.50 | 0.00 | 2,834,949.00 | 18,710.34 |
19/09/2019 | + 0.30 (4.76%) | 6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 5,689,809.00 | 36,626.89 |
18/09/2019 | - | 6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 4,235,628.00 | 26,687.37 |
17/09/2019 | - | 6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 6,331,474.00 | 40,319.72 |
16/09/2019 | - | 6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 15,901,757.00 | 100,213.60 |
13/09/2019 | - | 6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 3,719,112.00 | 23,317.94 |
12/09/2019 | - | 6.10 | 6.30 | 6.10 | 6.20 | 0.00 | 2,340,892.00 | 14,585.45 |
11/09/2019 | - | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 2,086,359.00 | 13,264.62 |
10/09/2019 | - | 6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 5,533,418.00 | 34,293.49 |
09/09/2019 | - | 6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 4,150,473.00 | 25,718.19 |
06/09/2019 | 0.00 (0.00%) | 6.30 | 6.30 | 6.10 | 6.20 | 0.00 | 1,457,399.00 | 9,010.77 |
05/09/2019 | -0.10 (1.59%) | 6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 1,230,525.00 | 7,699.95 |
04/09/2019 | - | 6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 2,036,434.00 | 12,635.89 |
03/09/2019 | - | 6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 3,815,703.00 | 23,971.68 |
29/08/2019 | - | 6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 1,196,359.00 | 7,540.65 |
28/08/2019 | - | 6.30 | 6.40 | 6.20 | 6.30 | 0.00 | 3,763,726.00 | 23,719.50 |
27/08/2019 | - | 6.30 | 6.40 | 6.20 | 6.30 | 0.00 | 3,619,470.00 | 22,796.50 |