Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 501,837.00 | 3,281.10 |
23/10/2019 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 3,654,533.00 | 24,076.47 |
22/10/2019 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 1,434,034.00 | 9,344.13 |
21/10/2019 |
-
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 4,536,917.00 | 29,518.56 |
18/10/2019 |
-
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 3,705,778.00 | 24,672.42 |
17/10/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 1,481,624.00 | 9,923.34 |
16/10/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 2,215,770.00 | 14,847.09 |
15/10/2019 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 1,850,797.00 | 12,394.05 |
14/10/2019 |
-
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 0.00 | 6,192,810.00 | 41,430.81 |
11/10/2019 |
-
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 1,798,906.00 | 11,858.72 |
10/10/2019 |
-
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 4,746,188.00 | 31,298.86 |
09/10/2019 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 2,772,291.00 | 18,260.96 |
08/10/2019 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 1,665,425.00 | 10,841.60 |
07/10/2019 |
-
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 1,861,455.00 | 12,086.61 |
04/10/2019 |
-
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 692,012.00 | 4,516.15 |
03/10/2019 |
-
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 1,776,779.00 | 11,574.84 |
02/10/2019 |
-
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 0.00 | 2,457,718.00 | 16,190.17 |
01/10/2019 |
-
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 1,957,815.00 | 12,920.77 |
30/09/2019 |
-
![]() |
6.60 | 6.80 | 6.60 | 6.60 | 0.00 | 2,659,011.00 | 17,782.63 |
27/09/2019 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 1,992,139.00 | 13,173.91 |