Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 10.68 | 44,760.00 | 477.45 |
04/04/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 445,696.00 | 3,522,760.66 |
01/04/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.50 | 10.70 | 10.61 | 21,090.00 | 223.50 |
31/03/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 39,850.00 | 423.05 |
30/03/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 10.63 | 41,010.00 | 436.93 |
29/03/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.52 | 113,020.00 | 1,187.05 |
28/03/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.50 | 42,570.00 | 446.80 |
25/03/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 10.58 | 83,650.00 | 889.14 |
24/03/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.60 | 10.60 | 10.60 | 72,760.00 | 771.26 |
23/03/2016 |
-0.20 (1.87%)
![]() |
10.50 | 10.80 | 10.60 | 10.50 | 10.69 | 121,680.00 | 1,291.65 |
22/03/2016 |
-0.10 (0.93%)
![]() |
10.80 | 10.70 | 10.60 | 10.70 | 10.69 | 34,120.00 | 364.63 |
21/03/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.60 | 10.80 | 10.72 | 22,470.00 | 240.13 |
18/03/2016 |
-
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.73 | 4,700.00 | 50.44 |
17/03/2016 | +
0.20 (1.89%)
![]() |
10.60 | 11.00 | 10.70 | 10.80 | 10.83 | 28,930.00 | 312.63 |
16/03/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.70 | 10.60 | 10.70 | 38,960.00 | 415.99 |
15/03/2016 |
-0.20 (1.85%)
![]() |
10.80 | 10.70 | 10.50 | 10.60 | 10.63 | 55,390.00 | 588.77 |
14/03/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.80 | 10.60 | 10.80 | 10.71 | 20,430.00 | 219.37 |
11/03/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 10.74 | 32,330.00 | 347.48 |
10/03/2016 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.70 | 10.90 | 10.76 | 42,640.00 | 457.61 |
09/03/2016 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 10.88 | 31,230.00 | 340.66 |