Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 12.24 | 1,140.00 | 13.98 |
27/03/2020 |
-
![]() |
12.00 | 12.20 | 12.00 | 12.00 | 12.03 | 21,450.00 | 257.60 |
26/03/2020 |
-
![]() |
12.00 | 12.40 | 11.95 | 12.00 | 12.04 | 1,750.00 | 20.98 |
25/03/2020 |
-
![]() |
11.90 | 12.30 | 11.90 | 12.00 | 12.00 | 14,720.00 | 176.71 |
24/03/2020 |
-
![]() |
11.95 | 11.95 | 11.55 | 11.90 | 11.82 | 34,760.00 | 403.50 |
23/03/2020 |
-
![]() |
12.40 | 12.20 | 11.55 | 11.95 | 11.77 | 51,340.00 | 609.49 |
20/03/2020 |
-
![]() |
12.50 | 12.90 | 12.30 | 12.40 | 12.42 | 35,790.00 | 444.31 |
19/03/2020 |
-
![]() |
13.05 | 12.70 | 12.45 | 12.50 | 12.52 | 41,770.00 | 522.59 |
18/03/2020 |
-
![]() |
12.20 | 12.80 | 12.50 | 13.05 | 12.62 | 57,270.00 | 719.83 |
17/03/2020 |
-
![]() |
12.10 | 13.10 | 12.60 | 12.65 | 12.71 | 19,740.00 | 248.38 |
16/03/2020 |
-
![]() |
13.00 | 13.20 | 13.00 | 13.00 | 13.01 | 31,510.00 | 409.83 |
13/03/2020 |
-
![]() |
12.95 | 13.80 | 12.20 | 13.00 | 12.97 | 6,480.00 | 83.12 |
12/03/2020 |
-
![]() |
13.05 | 13.10 | 12.95 | 12.95 | 12.98 | 178,250.00 | 2,315.00 |
11/03/2020 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.89 | 9,320.00 | 130.02 |
10/03/2020 |
-
![]() |
13.95 | 14.00 | 13.75 | 14.00 | 13.90 | 4,340.00 | 60.26 |
09/03/2020 |
-
![]() |
14.20 | 14.10 | 13.75 | 13.95 | 13.89 | 25,920.00 | 361.19 |
06/03/2020 |
-
![]() |
14.00 | 14.30 | 14.00 | 14.20 | 14.08 | 7,510.00 | 105.44 |
05/03/2020 |
-
![]() |
14.20 | 14.10 | 14.00 | 14.00 | 14.01 | 10,110.00 | 141.58 |
04/03/2020 |
-
![]() |
14.00 | 14.30 | 14.00 | 14.00 | 14.05 | 17,930.00 | 251.03 |
03/03/2020 |
-
![]() |
14.00 | 14.40 | 14.00 | 14.00 | 14.02 | 24,240.00 | 339.37 |