Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.53 | 17,330.00 | 181.98 |
05/05/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.51 | 10,020.00 | 105.27 |
04/05/2016 |
-0.20 (1.85%)
![]() |
10.80 | 10.70 | 10.60 | 10.60 | 10.61 | 3,490.00 | 36.99 |
29/04/2016 | +
0.30 (2.86%)
![]() |
10.50 | 10.60 | 10.50 | 10.80 | 10.53 | 20,270.00 | 213.97 |
28/04/2016 |
-0.20 (1.87%)
![]() |
10.70 | 10.60 | 10.50 | 10.50 | 10.53 | 20,530.00 | 216.35 |
27/04/2016 | +
0.20 (1.90%)
![]() |
10.50 | 10.80 | 10.50 | 10.70 | 10.57 | 26,040.00 | 274.13 |
26/04/2016 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.60 | 10.50 | 10.67 | 9,080.00 | 95.37 |
25/04/2016 |
-0.10 (0.93%)
![]() |
10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 16,410.00 | 175.59 |
22/04/2016 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 10.69 | 17,140.00 | 183.32 |
21/04/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 10.65 | 9,500.00 | 100.82 |
20/04/2016 | +
0.20 (1.90%)
![]() |
10.50 | 10.80 | 10.50 | 10.70 | 10.59 | 23,050.00 | 243.94 |
19/04/2016 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.60 | 10.50 | 10.66 | 39,070.00 | 415.58 |
15/04/2016 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 10.73 | 45,270.00 | 484.68 |
14/04/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | 10.80 | 33,440.00 | 360.50 |
13/04/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.72 | 40,840.00 | 437.17 |
12/04/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 10.73 | 53,900.00 | 577.73 |
11/04/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 10.77 | 40,760.00 | 438.01 |
08/04/2016 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.74 | 12,610.00 | 135.64 |
07/04/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.70 | 10.70 | 10.71 | 44,020.00 | 471.02 |
06/04/2016 |
-0.20 (1.85%)
![]() |
10.80 | 10.80 | 10.70 | 10.60 | 10.73 | 8,840.00 | 94.33 |