Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 10.39 | 35,220.00 | 365.53 |
02/06/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 10.43 | 74,040.00 | 770.30 |
01/06/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 10.31 | 62,010.00 | 638.73 |
31/05/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 10.33 | 121,200.00 | 1,250.78 |
30/05/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.42 | 22,600.00 | 235.17 |
27/05/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.39 | 40,410.00 | 419.83 |
26/05/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 10.41 | 12,580.00 | 130.86 |
25/05/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 10.42 | 21,600.00 | 224.71 |
24/05/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.40 | 10.40 | 10.50 | 10.40 | 8,220.00 | 85.49 |
23/05/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 10.43 | 43,000.00 | 448.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 26,250.00 | 275.62 |
19/05/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.50 | 10.56 | 61,000.00 | 641.21 |
18/05/2016 | +
0.10 (0.96%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.45 | 57,700.00 | 602.45 |
17/05/2016 |
-0.10 (0.95%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.45 | 36,960.00 | 386.04 |
16/05/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.41 | 7,330.00 | 76.08 |
13/05/2016 |
-0.10 (0.95%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.41 | 112,250.00 | 1,168.20 |
12/05/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.50 | 10.50 | 10.50 | 49,800.00 | 522.90 |
11/05/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.47 | 27,680.00 | 288.69 |
10/05/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.49 | 26,340.00 | 276.43 |
09/05/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.51 | 50,010.00 | 525.12 |