Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 10.55 | 33,240.00 | 349.99 |
30/06/2016 | +
0.40 (3.85%)
![]() |
10.40 | 10.50 | 10.30 | 10.80 | 10.38 | 60,570.00 | 640.23 |
29/06/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.31 | 120,440.00 | 1,243.56 |
28/06/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.25 | 28,190.00 | 288.38 |
27/06/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.25 | 20,380.00 | 208.58 |
24/06/2016 |
-0.20 (1.90%)
![]() |
10.50 | 10.40 | 10.00 | 10.30 | 10.21 | 208,220.00 | 2,127.30 |
23/06/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.41 | 17,080.00 | 177.64 |
22/06/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 11,140.00 | 115.86 |
21/06/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.38 | 26,300.00 | 271.66 |
20/06/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 10.41 | 32,660.00 | 339.88 |
17/06/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 10.42 | 15,730.00 | 164.05 |
16/06/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 10.53 | 25,070.00 | 263.74 |
15/06/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 10.45 | 41,200.00 | 430.47 |
14/06/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 10.40 | 23,090.00 | 240.16 |
13/06/2016 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 47,130.00 | 494.87 |
10/06/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.57 | 67,610.00 | 713.17 |
09/06/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 10.46 | 224,130.00 | 2,337.74 |
08/06/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.60 | 10.40 | 10.50 | 10.49 | 41,580.00 | 436.37 |
07/06/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.30 | 10.40 | 10.44 | 51,040.00 | 532.14 |
06/06/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.40 | 10.40 | 10.42 | 47,090.00 | 489.75 |