Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | -0.10 (0.76%) | 13.10 | 13.10 | 12.60 | 13.00 | 12.90 | 43,200.00 | 555.24 |
21/10/2016 | + 0.10 (0.77%) | 13.00 | 13.20 | 12.80 | 13.10 | 13.07 | 22,460.00 | 293.15 |
20/10/2016 | 0.00 (0.00%) | 13.20 | 13.30 | 13.10 | 13.00 | 13.23 | 82,470.00 | 1,089.07 |
19/10/2016 | + 0.25 (1.96%) | 12.55 | 13.00 | 12.60 | 13.00 | 12.91 | 93,890.00 | 1,210.11 |
18/10/2016 | -0.10 (0.78%) | 12.80 | 12.85 | 12.50 | 12.75 | 12.72 | 55,570.00 | 707.39 |
17/10/2016 | 0.00 (0.00%) | 12.85 | 13.10 | 12.80 | 12.85 | 12.95 | 92,560.00 | 1,198.78 |
14/10/2016 | -0.05 (0.39%) | 12.90 | 12.90 | 12.50 | 12.85 | 12.77 | 86,640.00 | 1,107.56 |
13/10/2016 | 0.00 (0.00%) | 12.90 | 13.00 | 12.50 | 12.90 | 12.76 | 35,630.00 | 453.06 |
12/10/2016 | -0.10 (0.77%) | 13.00 | 13.40 | 12.60 | 12.90 | 12.95 | 121,060.00 | 1,557.18 |
11/10/2016 | + 0.20 (1.56%) | 12.70 | 13.00 | 12.70 | 13.00 | 12.82 | 117,330.00 | 1,504.13 |
10/10/2016 | 0.00 (0.00%) | 12.80 | 12.95 | 12.40 | 12.80 | 12.67 | 133,180.00 | 1,690.79 |
07/10/2016 | -0.15 (1.16%) | 12.95 | 13.15 | 12.20 | 12.80 | 12.73 | 103,120.00 | 1,308.82 |
06/10/2016 | + 0.45 (3.60%) | 12.70 | 13.35 | 12.70 | 12.95 | 13.02 | 124,450.00 | 1,619.49 |
05/10/2016 | + 0.80 (6.84%) | 11.70 | 12.50 | 11.80 | 12.50 | 12.32 | 325,390.00 | 4,014.97 |
04/10/2016 | + 0.10 (0.86%) | 11.60 | 12.00 | 11.60 | 11.70 | 11.74 | 225,910.00 | 2,642.67 |
03/10/2016 | -0.10 (0.85%) | 11.70 | 11.80 | 11.60 | 11.60 | 11.67 | 99,340.00 | 1,157.32 |
30/09/2016 | 0.00 (0.00%) | 11.90 | 12.00 | 11.60 | 11.70 | 11.74 | 39,550.00 | 464.55 |
29/09/2016 | + 0.50 (4.46%) | 11.35 | 11.80 | 11.30 | 11.70 | 11.55 | 100,090.00 | 1,150.66 |
28/09/2016 | + 0.05 (0.45%) | 11.20 | 11.25 | 11.10 | 11.20 | 11.17 | 26,860.00 | 300.14 |
27/09/2016 | -0.30 (2.62%) | 11.45 | 11.35 | 11.00 | 11.15 | 11.17 | 13,510.00 | 149.94 |