Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 12.30 | 12.40 | 12.20 | 12.30 | 12.28 | 11,490.00 | 140.45 |
18/11/2016 | -0.10 (0.81%) | 12.40 | 12.50 | 12.40 | 12.30 | 12.42 | 13,960.00 | 172.84 |
17/11/2016 | 0.00 (0.00%) | 12.40 | 12.50 | 12.30 | 12.40 | 12.41 | 21,650.00 | 268.35 |
16/11/2016 | -0.05 (0.40%) | 12.45 | 12.40 | 12.25 | 12.40 | 12.32 | 18,700.00 | 230.17 |
15/11/2016 | -0.05 (0.40%) | 12.50 | 12.50 | 12.25 | 12.45 | 12.47 | 7,270.00 | 90.87 |
14/11/2016 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.20 | 12.50 | 12.28 | 15,380.00 | 187.69 |
11/11/2016 | + 0.10 (0.81%) | 12.30 | 12.60 | 12.20 | 12.40 | 12.39 | 27,330.00 | 337.88 |
10/11/2016 | + 0.10 (0.82%) | 12.20 | 12.50 | 12.00 | 12.30 | 12.30 | 32,320.00 | 395.56 |
09/11/2016 | -0.05 (0.41%) | 12.25 | 12.25 | 11.90 | 12.20 | 12.07 | 80,130.00 | 969.16 |
08/11/2016 | -0.05 (0.41%) | 11.80 | 12.40 | 12.00 | 12.25 | 12.23 | 17,040.00 | 207.00 |
07/11/2016 | -0.10 (0.81%) | 12.40 | 12.50 | 11.95 | 12.30 | 12.15 | 116,610.00 | 1,422.74 |
04/11/2016 | - | 12.25 | 12.45 | 12.30 | 12.40 | 12.39 | 68,270.00 | 845.05 |
03/11/2016 | -0.15 (1.19%) | 12.50 | 12.50 | 12.30 | 12.45 | 12.42 | 80,490.00 | 998.89 |
02/11/2016 | - | 12.55 | 12.90 | 12.50 | 12.60 | 12.70 | 94,890.00 | 1,202.96 |
01/11/2016 | - | 12.70 | 12.80 | 12.50 | 12.75 | 12.59 | 76,190.00 | 960.74 |
31/10/2016 | + 0.10 (0.79%) | 12.60 | 12.90 | 12.50 | 12.70 | 12.64 | 44,290.00 | 561.65 |
28/10/2016 | -0.20 (1.56%) | 12.80 | 12.90 | 12.60 | 12.60 | 12.72 | 26,540.00 | 335.03 |
27/10/2016 | -0.05 (0.39%) | 12.85 | 12.85 | 12.60 | 12.80 | 12.78 | 54,020.00 | 689.49 |
26/10/2016 | + 0.10 (0.78%) | 12.75 | 12.90 | 12.55 | 12.85 | 12.75 | 73,980.00 | 939.74 |
25/10/2016 | -0.25 (1.92%) | 13.00 | 13.00 | 12.55 | 12.75 | 12.82 | 39,690.00 | 508.12 |