Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
13.70 | 13.85 | 13.65 | 13.80 | 13.74 | 3,290.00 | 45.07 |
20/11/2019 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.75 | 13.70 | 13.76 | 4,340.00 | 59.77 |
19/11/2019 |
-0.05 (0.36%)
![]() |
13.85 | 13.80 | 13.75 | 13.80 | 13.76 | 14,180.00 | 195.32 |
18/11/2019 |
-
![]() |
13.75 | 13.90 | 13.80 | 13.85 | 13.82 | 26,200.00 | 361.59 |
15/11/2019 |
-
![]() |
13.80 | 13.80 | 13.70 | 13.75 | 13.77 | 13,510.00 | 185.66 |
14/11/2019 |
0.00 (0.00%)
![]() |
13.80 | 13.85 | 13.75 | 13.80 | 13.80 | 28,190.00 | 388.78 |
13/11/2019 |
-
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 13.75 | 1,770.00 | 24.37 |
12/11/2019 |
-
![]() |
13.80 | 13.80 | 13.65 | 13.80 | 13.77 | 1,040.00 | 14.32 |
11/11/2019 |
-
![]() |
13.90 | 13.90 | 13.70 | 13.80 | 13.77 | 6,310.00 | 87.06 |
08/11/2019 |
-
![]() |
13.70 | 13.95 | 13.70 | 13.90 | 13.87 | 530.00 | 7.36 |
07/11/2019 | +
0.05 (0.36%)
![]() |
13.85 | 13.95 | 13.70 | 13.90 | 13.78 | 3,170.00 | 43.65 |
06/11/2019 |
-
![]() |
13.95 | 13.95 | 13.80 | 13.85 | 13.86 | 2,970.00 | 41.19 |
05/11/2019 |
-
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.77 | 8,500.00 | 116.67 |
04/11/2019 |
-
![]() |
13.80 | 14.00 | 13.70 | 13.90 | 13.83 | 7,360.00 | 101.29 |
01/11/2019 |
-
![]() |
13.95 | 13.80 | 13.80 | 13.80 | 13.80 | 2,700.00 | 37.26 |
31/10/2019 |
-
![]() |
13.90 | 13.95 | 13.80 | 13.95 | 13.81 | 26,720.00 | 368.83 |
30/10/2019 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.90 | 13.80 | 10,570.00 | 145.89 |
29/10/2019 |
-
![]() |
14.00 | 13.95 | 13.50 | 13.80 | 13.68 | 39,280.00 | 539.03 |
28/10/2019 |
-
![]() |
13.50 | 14.05 | 13.50 | 13.80 | 13.91 | 27,380.00 | 377.55 |
25/10/2019 |
-
![]() |
14.00 | 14.00 | 13.75 | 13.80 | 13.80 | 75,410.00 | 1,040.68 |