Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -0.30 (2.34%) | 12.80 | 12.80 | 12.55 | 12.50 | 12.75 | 12,220.00 | 155.69 |
16/01/2017 | -0.20 (1.54%) | 13.00 | 12.90 | 12.75 | 12.80 | 12.81 | 7,830.00 | 100.55 |
13/01/2017 | + 0.10 (0.78%) | 13.20 | 13.00 | 12.80 | 13.00 | 12.88 | 19,230.00 | 248.27 |
12/01/2017 | 0.00 (0.00%) | 12.90 | 12.80 | 12.80 | 12.90 | 12.80 | 17,970.00 | 230.02 |
11/01/2017 | -0.10 (0.77%) | 13.00 | 13.00 | 12.65 | 12.90 | 12.88 | 4,330.00 | 55.67 |
10/01/2017 | + 0.20 (1.56%) | 12.80 | 12.80 | 12.60 | 13.00 | 12.72 | 57,590.00 | 736.17 |
09/01/2017 | + 0.20 (1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | 0.13 |
06/01/2017 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.60 | 12.58 | 22,540.00 | 282.48 |
05/01/2017 | -0.10 (0.79%) | 12.70 | 12.80 | 12.40 | 12.60 | 12.52 | 29,070.00 | 362.64 |
04/01/2017 | -0.05 (0.39%) | 12.75 | 12.90 | 12.45 | 12.70 | 12.61 | 240.00 | 3.01 |
03/01/2017 | -0.15 (1.16%) | 12.90 | 12.90 | 12.40 | 12.75 | 12.59 | 28,000.00 | 353.80 |
30/12/2016 | + 0.30 (2.38%) | 12.40 | 12.60 | 12.40 | 12.90 | 12.52 | 43,430.00 | 556.96 |
29/12/2016 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.40 | 12.60 | 12.54 | 9,130.00 | 114.64 |
28/12/2016 | - | 12.55 | 12.60 | 12.55 | 12.55 | 12.56 | 53,160.00 | 667.25 |
27/12/2016 | -0.20 (1.59%) | 12.60 | 12.65 | 12.50 | 12.40 | 12.56 | 6,070.00 | 75.58 |
26/12/2016 | + 0.10 (0.80%) | 12.50 | 12.65 | 12.40 | 12.60 | 12.54 | 46,810.00 | 583.79 |
23/12/2016 | -0.05 (0.40%) | 12.55 | 12.55 | 12.50 | 12.50 | 12.55 | 11,390.00 | 142.88 |
22/12/2016 | 0.00 (0.00%) | 12.55 | 12.60 | 12.55 | 12.55 | 12.56 | 53,160.00 | 667.25 |
21/12/2016 | + 0.10 (0.80%) | 12.45 | 12.55 | 12.40 | 12.55 | 12.45 | 142,280.00 | 1,769.20 |
20/12/2016 | -0.10 (0.80%) | 12.55 | 12.55 | 12.40 | 12.45 | 12.48 | 35,500.00 | 442.18 |