Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 0.40 (2.86%) | 14.20 | 14.40 | 13.90 | 14.40 | 14.10 | 134,350.00 | 1,888.41 |
20/02/2017 | - | 13.20 | 14.10 | 13.20 | 14.00 | 13.84 | 169,880.00 | 2,351.53 |
17/02/2017 | -0.20 (1.49%) | 13.30 | 13.40 | 12.90 | 13.20 | 13.21 | 18,380.00 | 242.77 |
16/02/2017 | + 0.50 (3.88%) | 12.90 | 13.40 | 12.95 | 13.40 | 13.22 | 64,560.00 | 852.99 |
15/02/2017 | + 0.05 (0.39%) | 12.85 | 13.00 | 12.85 | 12.90 | 12.90 | 17,200.00 | 221.86 |
14/02/2017 | -0.05 (0.39%) | 12.90 | 13.00 | 12.80 | 12.85 | 12.87 | 11,830.00 | 152.02 |
13/02/2017 | -0.10 (0.77%) | 12.70 | 13.00 | 12.75 | 12.90 | 12.82 | 45,770.00 | 586.51 |
10/02/2017 | + 0.10 (0.78%) | 12.80 | 12.90 | 12.80 | 13.00 | 12.84 | 12,450.00 | 159.59 |
09/02/2017 | 0.00 (0.00%) | 12.90 | 13.00 | 12.60 | 12.90 | 12.77 | 8,330.00 | 106.55 |
08/02/2017 | -0.10 (0.77%) | 13.00 | 13.00 | 12.80 | 12.90 | 12.89 | 14,040.00 | 180.91 |
07/02/2017 | + 0.40 (3.17%) | 12.40 | 13.00 | 12.60 | 13.00 | 12.86 | 14,790.00 | 190.22 |
06/02/2017 | -0.30 (2.33%) | 12.90 | 12.90 | 12.70 | 12.60 | 12.79 | 10,500.00 | 134.16 |
03/02/2017 | + 0.10 (0.78%) | 12.80 | 12.90 | 12.75 | 12.90 | 12.82 | 16,190.00 | 207.33 |
02/02/2017 | 0.00 (0.00%) | 12.80 | 12.90 | 12.60 | 12.80 | 12.80 | 7,990.00 | 102.19 |
25/01/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.70 | 12.80 | 12.75 | 6,100.00 | 77.78 |
24/01/2017 | 0.00 (0.00%) | 12.80 | 12.90 | 12.55 | 12.80 | 12.72 | 360.00 | 4.60 |
23/01/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | 12.54 | 24,560.00 | 307.00 |
20/01/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.40 | 12.80 | 12.52 | 29,160.00 | 363.77 |
19/01/2017 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
18/01/2017 | + 0.30 (2.40%) | 12.50 | 12.70 | 12.60 | 12.80 | 12.65 | 10,590.00 | 133.99 |