Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | + 0.15 (1.09%) | 14.00 | 14.00 | 13.70 | 13.85 | 13.84 | 80,150.00 | 1,111.47 |
18/04/2017 | + 0.85 (6.61%) | 12.85 | 13.70 | 12.75 | 13.70 | 13.38 | 478,750.00 | 6,366.57 |
17/04/2017 | -0.15 (1.15%) | 13.05 | 13.20 | 12.60 | 12.85 | 12.87 | 143,790.00 | 1,854.24 |
14/04/2017 | -0.20 (1.52%) | 13.20 | 13.15 | 12.90 | 13.00 | 12.96 | 91,130.00 | 1,181.04 |
13/04/2017 | + 0.05 (0.38%) | 13.20 | 13.20 | 12.90 | 13.20 | 13.06 | 93,400.00 | 1,215.89 |
12/04/2017 | -0.05 (0.38%) | 13.20 | 13.40 | 13.00 | 13.15 | 13.17 | 44,940.00 | 590.61 |
11/04/2017 | + 0.20 (1.54%) | 13.00 | 13.20 | 12.95 | 13.20 | 13.04 | 139,460.00 | 1,820.13 |
10/04/2017 | -0.05 (0.38%) | 12.95 | 13.05 | 12.85 | 13.00 | 12.98 | 44,090.00 | 571.44 |
07/04/2017 | - | 12.90 | 13.10 | 12.90 | 13.05 | 12.95 | 22,710.00 | 293.47 |
05/04/2017 | + 0.15 (1.17%) | 12.85 | 13.00 | 12.80 | 13.00 | 12.93 | 71,200.00 | 920.79 |
04/04/2017 | + 0.15 (1.18%) | 12.80 | 12.90 | 12.70 | 12.85 | 12.84 | 47,910.00 | 615.12 |
03/04/2017 | -0.60 (4.51%) | 13.30 | 13.30 | 12.65 | 12.70 | 12.92 | 176,250.00 | 2,262.86 |
31/03/2017 | + 0.20 (1.53%) | 13.15 | 0.00 | 0.00 | 13.30 | 0.00 | 208,220.00 | 2,795.76 |
30/03/2017 | + 0.10 (0.77%) | 13.00 | 13.10 | 13.00 | 13.10 | 13.03 | 102,150.00 | 1,333.53 |
29/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 52,540.00 | 683.01 |
28/03/2017 | + 0.10 (0.78%) | 12.90 | 13.20 | 12.95 | 13.00 | 13.07 | 216,270.00 | 2,826.84 |
27/03/2017 | + 0.10 (0.78%) | 12.80 | 12.90 | 12.75 | 12.90 | 12.81 | 119,820.00 | 1,537.03 |
24/03/2017 | + 0.05 (0.39%) | 12.75 | 12.80 | 12.60 | 12.80 | 12.70 | 54,310.00 | 689.54 |
23/03/2017 | + 0.25 (2.00%) | 12.60 | 12.80 | 12.50 | 12.75 | 12.69 | 97,910.00 | 1,243.35 |
22/03/2017 | -0.35 (2.72%) | 12.85 | 12.80 | 12.50 | 12.50 | 12.68 | 71,950.00 | 909.98 |