Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | -0.10 (0.71%) | 14.10 | 14.15 | 14.00 | 14.00 | 14.06 | 60,210.00 | 846.16 |
18/05/2017 | -0.10 (0.70%) | 14.20 | 14.15 | 13.80 | 14.10 | 13.94 | 39,110.00 | 544.21 |
17/05/2017 | + 0.20 (1.43%) | 14.25 | 14.40 | 14.00 | 14.20 | 14.19 | 45,790.00 | 650.14 |
16/05/2017 | -0.10 (0.71%) | 14.20 | 14.50 | 14.00 | 14.00 | 14.16 | 119,410.00 | 1,686.50 |
15/05/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 13.80 | 14.10 | 13.92 | 44,240.00 | 616.65 |
12/05/2017 | + 0.05 (0.36%) | 14.05 | 14.20 | 14.05 | 14.10 | 14.13 | 57,750.00 | 815.96 |
11/05/2017 | -0.15 (1.06%) | 14.10 | 14.20 | 13.95 | 14.05 | 14.07 | 74,820.00 | 1,052.61 |
10/05/2017 | + 0.40 (2.90%) | 13.80 | 14.20 | 13.70 | 14.20 | 13.94 | 223,160.00 | 3,110.86 |
09/05/2017 | + 0.30 (2.22%) | 13.50 | 13.70 | 13.50 | 13.80 | 13.64 | 103,370.00 | 1,409.97 |
08/05/2017 | -0.10 (0.74%) | 13.60 | 13.60 | 13.40 | 13.50 | 13.53 | 96,050.00 | 1,301.82 |
05/05/2017 | + 0.10 (0.74%) | 13.70 | 13.65 | 13.30 | 13.60 | 13.49 | 55,790.00 | 752.19 |
04/05/2017 | -0.10 (0.74%) | 13.60 | 13.60 | 13.35 | 13.50 | 13.50 | 178,820.00 | 2,417.54 |
03/05/2017 | + 0.30 (2.26%) | 13.40 | 13.60 | 13.30 | 13.60 | 13.45 | 198,550.00 | 2,667.89 |
28/04/2017 | + 0.10 (0.76%) | 13.00 | 13.20 | 13.00 | 13.30 | 13.16 | 90,610.00 | 1,195.86 |
27/04/2017 | -0.20 (1.49%) | 13.30 | 13.30 | 12.50 | 13.20 | 12.96 | 235,370.00 | 3,039.49 |
26/04/2017 | + 0.20 (1.52%) | 12.95 | 13.40 | 13.10 | 13.40 | 13.25 | 61,110.00 | 808.60 |
25/04/2017 | -0.10 (0.75%) | 13.10 | 13.20 | 13.00 | 13.20 | 13.08 | 119,840.00 | 1,566.18 |
24/04/2017 | + 0.10 (0.76%) | 13.10 | 13.30 | 12.90 | 13.30 | 13.09 | 114,230.00 | 1,495.88 |
21/04/2017 | -0.45 (3.30%) | 13.65 | 13.65 | 13.20 | 13.20 | 13.41 | 161,640.00 | 2,159.47 |
20/04/2017 | -0.20 (1.44%) | 13.80 | 13.75 | 13.30 | 13.65 | 13.57 | 54,670.00 | 741.48 |