Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
13.85 | 14.15 | 13.80 | 13.80 | 13.90 | 23,060.00 | 319.74 |
15/06/2017 |
-0.15 (1.07%)
![]() |
14.00 | 14.50 | 13.75 | 13.85 | 14.03 | 21,200.00 | 293.48 |
14/06/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.80 | 14.00 | 13.98 | 48,030.00 | 671.07 |
13/06/2017 |
-0.10 (0.71%)
![]() |
14.00 | 13.95 | 13.90 | 13.90 | 13.91 | 4,010.00 | 55.74 |
12/06/2017 | +
0.15 (1.08%)
![]() |
13.85 | 14.05 | 13.85 | 14.00 | 13.96 | 85,250.00 | 1,191.92 |
09/06/2017 |
-0.15 (1.07%)
![]() |
14.00 | 13.85 | 13.75 | 13.85 | 13.81 | 9,420.00 | 130.11 |
08/06/2017 | +
0.20 (1.45%)
![]() |
13.80 | 14.20 | 13.70 | 14.00 | 13.95 | 92,050.00 | 1,287.18 |
07/06/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.95 | 13.80 | 13.80 | 13.83 | 20,000.00 | 276.45 |
06/06/2017 |
-0.10 (0.72%)
![]() |
13.70 | 14.15 | 13.90 | 13.80 | 13.93 | 13,200.00 | 182.74 |
05/06/2017 |
-0.05 (0.36%)
![]() |
13.95 | 14.20 | 13.65 | 13.90 | 13.91 | 10,240.00 | 140.72 |
02/06/2017 |
-0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.80 | 13.95 | 13.95 | 47,260.00 | 659.59 |
01/06/2017 |
-0.30 (2.10%)
![]() |
14.20 | 14.15 | 13.90 | 14.00 | 14.03 | 15,370.00 | 215.73 |
31/05/2017 | +
0.60 (4.38%)
![]() |
13.70 | 14.50 | 13.70 | 14.30 | 14.01 | 127,840.00 | 1,787.55 |
30/05/2017 |
-0.15 (1.08%)
![]() |
13.95 | 13.95 | 13.70 | 13.70 | 13.80 | 52,190.00 | 718.13 |
29/05/2017 | +
0.05 (0.36%)
![]() |
13.80 | 13.90 | 13.65 | 13.85 | 13.74 | 113,330.00 | 1,557.94 |
26/05/2017 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 13.74 | 105,950.00 | 1,454.33 |
25/05/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.60 | 13.70 | 13.75 | 117,740.00 | 1,613.01 |
24/05/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.70 | 13.70 | 13.78 | 50,530.00 | 695.00 |
23/05/2017 |
-0.20 (1.44%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.68 | 122,220.00 | 1,670.36 |
22/05/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.15 | 13.70 | 13.90 | 13.85 | 57,170.00 | 792.08 |