Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.28 | 25,720.00 | 367.44 |
13/07/2017 |
-
![]() |
14.30 | 14.30 | 14.25 | 14.30 | 14.26 | 27,970.00 | 398.58 |
12/07/2017 |
-0.05 (0.35%)
![]() |
14.30 | 14.40 | 14.25 | 14.25 | 14.35 | 22,680.00 | 325.19 |
11/07/2017 | +
0.15 (1.06%)
![]() |
14.15 | 14.50 | 14.15 | 14.30 | 14.24 | 18,150.00 | 258.50 |
10/07/2017 |
-0.15 (1.05%)
![]() |
14.15 | 14.35 | 14.15 | 14.15 | 14.20 | 46,750.00 | 663.80 |
07/07/2017 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.10 | 14.30 | 14.21 | 11,630.00 | 165.54 |
06/07/2017 | +
0.50 (3.57%)
![]() |
14.20 | 14.60 | 14.00 | 14.50 | 14.31 | 23,620.00 | 338.02 |
05/07/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.00 | 13.90 | 14.00 | 14.00 | 57,870.00 | 810.08 |
04/07/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.80 | 14.00 | 13.95 | 243,500.00 | 3,400.13 |
03/07/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 13.97 | 19,060.00 | 265.91 |
30/06/2017 | +
0.15 (1.08%)
![]() |
13.85 | 14.00 | 13.75 | 14.00 | 13.84 | 17,400.00 | 241.76 |
29/06/2017 |
-
![]() |
14.00 | 13.95 | 13.85 | 13.85 | 13.88 | 8,350.00 | 115.77 |
28/06/2017 |
-
![]() |
13.85 | 14.20 | 13.90 | 13.95 | 14.00 | 106,800.00 | 1,494.70 |
27/06/2017 |
-
![]() |
13.95 | 13.90 | 13.70 | 13.85 | 13.79 | 37,300.00 | 512.47 |
26/06/2017 |
-
![]() |
13.90 | 13.95 | 13.85 | 13.95 | 13.91 | 54,960.00 | 765.54 |
23/06/2017 | +
0.10 (0.72%)
![]() |
13.80 | 13.85 | 13.70 | 13.90 | 13.80 | 27,010.00 | 372.49 |
22/06/2017 |
0.00 (0.00%)
![]() |
13.75 | 13.90 | 13.75 | 13.80 | 13.80 | 34,440.00 | 475.37 |
21/06/2017 |
-0.20 (1.43%)
![]() |
14.00 | 13.85 | 13.70 | 13.80 | 13.80 | 29,570.00 | 407.56 |
20/06/2017 | +
0.05 (0.36%)
![]() |
13.95 | 14.00 | 13.85 | 14.00 | 13.89 | 3,590.00 | 49.76 |
19/06/2017 | +
0.15 (1.09%)
![]() |
13.80 | 14.15 | 13.80 | 13.95 | 13.93 | 26,120.00 | 363.13 |