Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
15.00 | 15.40 | 14.60 | 15.25 | 14.74 | 28,310.00 | 414.52 |
10/08/2017 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 14.70 | 15.00 | 14.91 | 17,540.00 | 261.41 |
09/08/2017 |
-0.10 (0.65%)
![]() |
15.30 | 15.50 | 14.85 | 15.20 | 15.07 | 7,990.00 | 119.62 |
08/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 15.00 | 15.30 | 15.13 | 16,060.00 | 241.10 |
07/08/2017 |
-0.10 (0.65%)
![]() |
15.10 | 15.40 | 15.20 | 15.30 | 15.31 | 9,790.00 | 149.81 |
04/08/2017 | +
0.20 (1.32%)
![]() |
15.20 | 15.50 | 15.20 | 15.40 | 15.37 | 43,000.00 | 658.13 |
03/08/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 15.12 | 11,140.00 | 168.68 |
02/08/2017 | +
0.60 (4.11%)
![]() |
14.75 | 15.50 | 14.50 | 15.20 | 14.90 | 96,940.00 | 1,439.47 |
01/08/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.60 | 14.66 | 54,130.00 | 794.09 |
31/07/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.50 | 14.70 | 14.65 | 38,670.00 | 566.03 |
28/07/2017 | +
0.30 (2.08%)
![]() |
14.40 | 14.70 | 14.40 | 14.70 | 14.54 | 58,010.00 | 844.92 |
27/07/2017 | +
0.25 (1.77%)
![]() |
14.40 | 14.40 | 14.05 | 14.40 | 14.31 | 37,950.00 | 542.77 |
26/07/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.15 | 14.05 | 16,780.00 | 235.61 |
25/07/2017 |
-0.25 (1.74%)
![]() |
14.40 | 14.00 | 14.00 | 14.15 | 14.00 | 2,440.00 | 34.16 |
24/07/2017 | +
0.40 (2.86%)
![]() |
14.00 | 14.40 | 14.00 | 14.40 | 14.07 | 54,990.00 | 772.43 |
21/07/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.40 | 13.85 | 14.00 | 14.08 | 37,300.00 | 520.97 |
20/07/2017 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.90 | 14.00 | 13.97 | 14,230.00 | 198.37 |
19/07/2017 |
-0.10 (0.70%)
![]() |
14.00 | 14.10 | 13.90 | 14.10 | 14.01 | 13,630.00 | 190.92 |
18/07/2017 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.05 | 14.20 | 14.24 | 410.00 | 5.86 |
17/07/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.21 | 3,550.00 | 50.33 |