Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.80 | 14.80 | 14.82 | 30,490.00 | 451.27 |
08/09/2017 | +
0.10 (0.68%)
![]() |
14.65 | 14.80 | 14.70 | 14.75 | 14.73 | 170.00 | 2.50 |
07/09/2017 |
-0.15 (1.01%)
![]() |
14.80 | 14.70 | 14.55 | 14.65 | 14.61 | 49,350.00 | 721.15 |
06/09/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 14.60 | 14.80 | 14.78 | 13,050.00 | 192.19 |
05/09/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.60 | 14.80 | 14.66 | 18,980.00 | 280.73 |
01/09/2017 | +
0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.80 | 14.80 | 14.82 | 30,490.00 | 451.27 |
31/08/2017 |
-0.30 (2.00%)
![]() |
15.00 | 14.75 | 14.65 | 14.70 | 14.70 | 13,290.00 | 195.31 |
30/08/2017 | +
0.20 (1.35%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.03 | 3,010.00 | 45.15 |
29/08/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.60 | 14.80 | 14.75 | 104,700.00 | 1,546.01 |
28/08/2017 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.50 | 14.80 | 14.68 | 1,910.00 | 27.71 |
25/08/2017 | +
0.10 (0.68%)
![]() |
14.70 | 15.00 | 14.70 | 14.80 | 14.83 | 47,130.00 | 697.85 |
24/08/2017 | +
0.20 (1.38%)
![]() |
14.50 | 14.90 | 14.50 | 14.70 | 14.58 | 10,160.00 | 148.14 |
23/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.85 | 14.50 | 14.50 | 14.59 | 5,780.00 | 83.81 |
22/08/2017 |
-0.20 (1.36%)
![]() |
14.70 | 14.90 | 14.45 | 14.50 | 14.52 | 74,470.00 | 1,078.18 |
21/08/2017 |
-
![]() |
14.95 | 14.75 | 14.60 | 14.70 | 14.66 | 30,770.00 | 450.43 |
18/08/2017 |
-0.25 (1.64%)
![]() |
15.20 | 15.00 | 14.50 | 14.95 | 14.80 | 56,160.00 | 828.72 |
17/08/2017 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 14.80 | 15.20 | 15.00 | 1,180.00 | 17.62 |
16/08/2017 |
-0.10 (0.66%)
![]() |
15.20 | 15.10 | 14.80 | 15.10 | 14.96 | 3,360.00 | 50.24 |
15/08/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.80 | 15.20 | 15.04 | 9,880.00 | 148.90 |
14/08/2017 |
-0.05 (0.33%)
![]() |
15.25 | 15.20 | 14.80 | 15.20 | 14.99 | 6,760.00 | 101.80 |