Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.50 | 14.70 | 14.66 | 7,400.00 | 108.93 |
06/10/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.60 | 14.80 | 14.63 | 30,380.00 | 442.85 |
05/10/2017 | +
0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.60 | 14.80 | 14.69 | 9,930.00 | 145.94 |
04/10/2017 | +
0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.45 | 14.70 | 14.56 | 31,480.00 | 458.39 |
03/10/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.50 | 14.60 | 14.53 | 36,140.00 | 525.14 |
02/10/2017 | +
0.05 (0.34%)
![]() |
14.55 | 14.80 | 14.55 | 14.60 | 14.60 | 26,890.00 | 392.58 |
29/09/2017 |
-0.05 (0.34%)
![]() |
14.60 | 14.70 | 14.50 | 14.55 | 14.58 | 23,900.00 | 348.11 |
28/09/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 14.63 | 8,050.00 | 117.53 |
27/09/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.55 | 14.70 | 14.66 | 4,590.00 | 67.25 |
26/09/2017 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 14.60 | 61,740.00 | 901.41 |
25/09/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 14.64 | 12,600.00 | 184.20 |
22/09/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.95 | 14.60 | 14.70 | 14.69 | 14,620.00 | 214.17 |
21/09/2017 |
-0.05 (0.34%)
![]() |
14.75 | 14.75 | 14.65 | 14.70 | 14.71 | 14,080.00 | 207.24 |
20/09/2017 | +
0.05 (0.34%)
![]() |
14.70 | 14.90 | 14.50 | 14.75 | 14.77 | 29,710.00 | 439.16 |
19/09/2017 |
0.00 (0.00%)
![]() |
14.70 | 15.00 | 14.50 | 14.70 | 14.73 | 10,210.00 | 151.30 |
18/09/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13,540.00 | 199.04 |
15/09/2017 | +
0.15 (1.03%)
![]() |
14.55 | 14.70 | 14.60 | 14.70 | 14.62 | 11,910.00 | 174.36 |
14/09/2017 |
-0.10 (0.68%)
![]() |
14.65 | 14.60 | 14.50 | 14.55 | 14.58 | 49,980.00 | 728.95 |
13/09/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.65 | 14.65 | 14.65 | 14.65 | 120.00 | 1.74 |
12/09/2017 |
-0.10 (0.68%)
![]() |
14.75 | 14.70 | 14.55 | 14.65 | 14.61 | 11,360.00 | 165.84 |