Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 14.25 | 14.20 | 14.15 | 14.20 | 14.17 | 5,760.00 | 81.78 |
18/12/2019 | - | 14.20 | 14.10 | 14.00 | 14.10 | 14.04 | 5,490.00 | 77.11 |
17/12/2019 | + 0.10 (0.71%) | 14.10 | 14.50 | 14.10 | 14.20 | 14.19 | 50,940.00 | 722.43 |
16/12/2019 | - | 14.00 | 14.10 | 14.00 | 14.10 | 14.04 | 510.00 | 7.16 |
13/12/2019 | - | 13.90 | 13.95 | 13.80 | 14.00 | 13.91 | 71,090.00 | 987.49 |
12/12/2019 | - | 13.80 | 13.90 | 13.75 | 13.90 | 13.85 | 26,670.00 | 370.05 |
11/12/2019 | - | 13.85 | 13.85 | 13.80 | 13.80 | 13.81 | 22,020.00 | 303.88 |
10/12/2019 | - | 13.80 | 13.80 | 13.75 | 13.85 | 13.79 | 45,810.00 | 631.87 |
09/12/2019 | - | 13.80 | 13.90 | 13.80 | 13.80 | 13.82 | 21,220.00 | 293.03 |
06/12/2019 | - | 13.65 | 13.65 | 13.60 | 13.80 | 13.61 | 23,110.00 | 314.56 |
05/12/2019 | - | 13.90 | 13.85 | 13.65 | 13.65 | 13.80 | 9,600.00 | 132.16 |
04/12/2019 | - | 13.80 | 13.80 | 13.60 | 13.80 | 13.65 | 22,100.00 | 300.86 |
03/12/2019 | - | 13.80 | 13.80 | 13.50 | 13.80 | 13.63 | 29,250.00 | 397.55 |
02/12/2019 | - | 13.60 | 13.90 | 13.65 | 13.80 | 13.78 | 13,670.00 | 186.52 |
29/11/2019 | 0.00 (0.00%) | 14.30 | 13.80 | 13.80 | 13.80 | 13.80 | 2,760.00 | 38.09 |
28/11/2019 | - | 13.80 | 13.80 | 13.60 | 13.80 | 13.68 | 12,320.00 | 168.32 |
27/11/2019 | -0.05 (0.36%) | 13.85 | 13.65 | 13.65 | 13.80 | 13.65 | 40.00 | 0.55 |
26/11/2019 | - | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 800.00 | 11.08 |
25/11/2019 | - | 13.85 | 0.00 | 0.00 | 13.85 | 0.00 | 10.00 | 0.14 |
22/11/2019 | - | 13.80 | 13.90 | 13.70 | 13.85 | 13.75 | 5,210.00 | 71.41 |