Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 15.80 | 15.90 | 15.50 | 15.80 | 15.69 | 32,510.00 | 511.09 |
04/12/2017 | + 0.60 (3.95%) | 15.20 | 15.80 | 15.50 | 15.80 | 15.69 | 17,990.00 | 282.20 |
01/12/2017 | -0.15 (0.98%) | 15.45 | 16.00 | 15.20 | 15.20 | 15.50 | 226,940.00 | 3,485.42 |
30/11/2017 | + 0.45 (3.02%) | 14.90 | 15.50 | 14.90 | 15.35 | 15.21 | 112,990.00 | 1,700.69 |
29/11/2017 | 0.00 (0.00%) | 14.90 | 14.95 | 14.85 | 14.90 | 14.89 | 6,510.00 | 96.97 |
28/11/2017 | - | 14.95 | 14.90 | 14.90 | 14.90 | 14.90 | 19,810.00 | 295.17 |
27/11/2017 | 0.00 (0.00%) | 14.95 | 15.20 | 14.90 | 14.95 | 14.95 | 4,770.00 | 71.16 |
24/11/2017 | 0.00 (0.00%) | 14.95 | 14.90 | 14.85 | 14.95 | 14.89 | 26,860.00 | 399.62 |
23/11/2017 | -0.05 (0.33%) | 14.85 | 15.10 | 14.95 | 14.95 | 14.99 | 20,220.00 | 302.80 |
22/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 14.96 | 10,230.00 | 152.70 |
21/11/2017 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 15.00 | 15.06 | 367,700.00 | 5,516.12 |
20/11/2017 | + 0.10 (0.67%) | 14.90 | 15.00 | 14.90 | 15.00 | 14.94 | 41,760.00 | 623.19 |
17/11/2017 | 0.00 (0.00%) | 14.90 | 14.95 | 14.85 | 14.90 | 14.89 | 26,210.00 | 390.32 |
16/11/2017 | - | 14.90 | 15.00 | 14.85 | 14.90 | 14.90 | 16,920.00 | 252.11 |
15/11/2017 | -0.05 (0.33%) | 14.95 | 15.00 | 14.90 | 14.90 | 14.93 | 13,600.00 | 202.77 |
14/11/2017 | - | 14.95 | 14.95 | 14.85 | 14.95 | 14.92 | 1,820.00 | 27.20 |
13/11/2017 | - | 14.90 | 15.00 | 14.90 | 14.95 | 14.95 | 41,240.00 | 616.22 |
10/11/2017 | - | 14.85 | 14.95 | 14.85 | 14.95 | 14.87 | 18,520.00 | 275.08 |
08/11/2017 | 0.00 (0.00%) | 15.00 | 14.90 | 14.80 | 14.95 | 14.87 | 23,360.00 | 347.67 |
07/11/2017 | + 0.05 (0.34%) | 14.90 | 14.95 | 14.85 | 14.95 | 14.90 | 7,050.00 | 105.08 |