Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.30 | 15.50 | 15.43 | 96,960.00 | 1,491.09 |
02/01/2018 |
-
![]() |
15.70 | 15.60 | 15.30 | 15.50 | 15.41 | 10,440.00 | 160.49 |
29/12/2017 | +
0.30 (1.95%)
![]() |
15.50 | 15.60 | 15.25 | 15.70 | 15.49 | 41,940.00 | 651.46 |
28/12/2017 | +
0.20 (1.32%)
![]() |
15.20 | 15.45 | 15.10 | 15.40 | 15.31 | 79,320.00 | 1,213.69 |
27/12/2017 | +
0.10 (0.66%)
![]() |
15.15 | 15.20 | 15.10 | 15.20 | 15.14 | 18,710.00 | 282.82 |
26/12/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 15.04 | 23,380.00 | 350.86 |
25/12/2017 |
-0.20 (1.32%)
![]() |
15.20 | 15.10 | 15.00 | 15.00 | 15.05 | 32,430.00 | 487.98 |
22/12/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 15.12 | 15,720.00 | 237.83 |
21/12/2017 |
-0.10 (0.65%)
![]() |
15.30 | 15.25 | 15.05 | 15.20 | 15.17 | 7,420.00 | 112.02 |
20/12/2017 | +
0.20 (1.32%)
![]() |
15.10 | 15.50 | 14.90 | 15.30 | 15.20 | 77,310.00 | 1,167.27 |
19/12/2017 | +
0.10 (0.67%)
![]() |
15.20 | 15.20 | 15.00 | 15.10 | 15.04 | 82,820.00 | 1,246.70 |
18/12/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 14.97 | 58,420.00 | 876.11 |
15/12/2017 | +
0.05 (0.33%)
![]() |
14.95 | 15.10 | 14.70 | 15.00 | 14.81 | 173,350.00 | 2,563.31 |
14/12/2017 |
-0.05 (0.33%)
![]() |
15.00 | 15.00 | 14.85 | 14.95 | 14.89 | 2,910.00 | 43.25 |
13/12/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 14.89 | 5,540.00 | 82.91 |
12/12/2017 | +
0.10 (0.67%)
![]() |
14.70 | 15.00 | 14.75 | 15.00 | 14.86 | 32,850.00 | 486.06 |
11/12/2017 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.85 | 14.90 | 14.94 | 48,560.00 | 726.07 |
08/12/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 15.00 | 167,260.00 | 2,509.66 |
07/12/2017 |
-0.45 (2.89%)
![]() |
15.30 | 15.30 | 15.10 | 15.10 | 15.19 | 26,340.00 | 399.20 |
06/12/2017 |
-0.25 (1.58%)
![]() |
15.80 | 15.80 | 15.20 | 15.55 | 15.39 | 17,730.00 | 272.65 |