Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 17.00 | 17.50 | 17.00 | 17.20 | 17.20 | 13,260.00 | 227.63 |
01/02/2018 | - | 17.30 | 17.50 | 16.80 | 17.20 | 17.12 | 28,350.00 | 483.15 |
31/01/2018 | - | 17.70 | 17.80 | 17.20 | 17.20 | 17.47 | 38,600.00 | 671.16 |
30/01/2018 | - | 17.40 | 17.50 | 17.00 | 17.50 | 17.38 | 46,960.00 | 817.28 |
29/01/2018 | - | 17.80 | 17.90 | 16.70 | 17.40 | 17.21 | 8,770.00 | 149.90 |
26/01/2018 | - | 17.40 | 18.00 | 17.20 | 17.80 | 17.39 | 90,740.00 | 1,575.91 |
25/01/2018 | - | 16.80 | 17.20 | 16.50 | 17.20 | 17.01 | 68,820.00 | 1,168.50 |
22/01/2018 | -0.10 (0.59%) | 16.90 | 17.20 | 16.60 | 16.80 | 16.82 | 6,730.00 | 112.00 |
19/01/2018 | - | 16.30 | 17.00 | 16.50 | 16.90 | 16.81 | 43,430.00 | 726.47 |
18/01/2018 | -0.55 (3.26%) | 16.80 | 17.00 | 16.10 | 16.30 | 16.45 | 28,730.00 | 469.92 |
17/01/2018 | + 0.05 (0.30%) | 16.80 | 16.90 | 16.70 | 16.85 | 16.80 | 31,110.00 | 523.90 |
16/01/2018 | -0.40 (2.33%) | 17.40 | 17.05 | 16.70 | 16.80 | 16.88 | 33,400.00 | 564.45 |
15/01/2018 | 0.00 (0.00%) | 17.20 | 17.10 | 17.00 | 17.20 | 17.07 | 36,500.00 | 623.60 |
12/01/2018 | + 0.15 (0.88%) | 17.10 | 17.50 | 17.10 | 17.20 | 17.37 | 34,700.00 | 600.32 |
11/01/2018 | + 0.25 (1.49%) | 16.80 | 17.20 | 16.60 | 17.05 | 16.90 | 31,960.00 | 538.58 |
10/01/2018 | -0.20 (1.18%) | 17.00 | 17.40 | 16.80 | 16.80 | 16.99 | 26,110.00 | 443.09 |
09/01/2018 | + 0.20 (1.19%) | 16.80 | 17.40 | 16.80 | 17.00 | 17.15 | 68,230.00 | 1,176.85 |
08/01/2018 | - | 16.50 | 16.80 | 16.10 | 16.80 | 16.72 | 1,483,332.00 | 22,137,411.09 |
05/01/2018 | + 0.15 (0.92%) | 16.35 | 16.60 | 16.30 | 16.50 | 16.41 | 15,010.00 | 245.73 |
04/01/2018 | + 0.85 (5.48%) | 15.50 | 16.20 | 15.50 | 16.35 | 15.94 | 1,625,720.00 | 22,369,845.04 |