Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.20 (1.18%)
![]() |
17.00 | 17.10 | 17.00 | 17.10 | 17.04 | 47,770.00 | 813.01 |
08/03/2018 |
-0.10 (0.59%)
![]() |
17.10 | 17.10 | 17.00 | 16.90 | 17.04 | 6,000.00 | 102.36 |
07/03/2018 |
-0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.00 | 17.00 | 17.13 | 52,190.00 | 894.38 |
06/03/2018 |
-
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 17.01 | 67,350.00 | 1,149.39 |
05/03/2018 |
-
![]() |
16.85 | 17.20 | 16.90 | 17.00 | 17.00 | 30,180.00 | 513.30 |
02/03/2018 | +
0.15 (0.90%)
![]() |
16.70 | 17.00 | 16.90 | 16.85 | 16.91 | 5,840.00 | 98.64 |
01/03/2018 |
-0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.30 | 16.70 | 16.68 | 8,460.00 | 140.00 |
28/02/2018 |
-
![]() |
16.80 | 17.20 | 16.20 | 16.80 | 16.88 | 750.00 | 12.62 |
27/02/2018 |
-
![]() |
16.20 | 17.00 | 16.80 | 16.80 | 16.93 | 35,210.00 | 594.39 |
26/02/2018 |
-
![]() |
16.90 | 16.90 | 16.00 | 16.80 | 16.25 | 32,130.00 | 521.38 |
23/02/2018 | +
0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.10 | 16.90 | 16.87 | 4,660.00 | 78.66 |
22/02/2018 |
-
![]() |
17.00 | 17.00 | 16.00 | 16.80 | 16.74 | 25,970.00 | 433.05 |
21/02/2018 |
-
![]() |
16.90 | 17.30 | 16.50 | 17.00 | 16.91 | 30,220.00 | 513.68 |
13/02/2018 | +
0.10 (0.60%)
![]() |
17.00 | 17.00 | 16.50 | 16.90 | 16.90 | 1,490.00 | 24.83 |
12/02/2018 | +
0.60 (3.70%)
![]() |
16.20 | 17.20 | 16.00 | 16.80 | 16.54 | 30,070.00 | 495.95 |
09/02/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.60 | 16.00 | 16.20 | 16.17 | 5,750.00 | 93.01 |
08/02/2018 |
-0.40 (2.41%)
![]() |
16.60 | 16.60 | 16.20 | 16.20 | 16.37 | 2,340.00 | 37.91 |
07/02/2018 | +
0.40 (2.47%)
![]() |
16.20 | 16.80 | 16.20 | 16.60 | 16.40 | 27,710.00 | 453.40 |
06/02/2018 |
-1.00 (5.81%)
![]() |
16.90 | 16.80 | 16.00 | 16.20 | 16.19 | 94,770.00 | 1,519.36 |
05/02/2018 |
-
![]() |
17.20 | 17.60 | 16.80 | 17.20 | 17.12 | 22,060.00 | 376.39 |