Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
15.25 | 15.55 | 15.00 | 15.30 | 15.14 | 64,910.00 | 983.73 |
05/04/2018 |
-
![]() |
15.30 | 15.30 | 14.70 | 15.25 | 15.05 | 57,060.00 | 862.56 |
04/04/2018 |
-
![]() |
15.55 | 15.85 | 15.30 | 15.50 | 15.47 | 12,860.00 | 196.90 |
03/04/2018 |
-
![]() |
15.20 | 15.80 | 15.30 | 15.55 | 15.44 | 19,540.00 | 299.93 |
02/04/2018 |
-
![]() |
15.20 | 16.25 | 15.10 | 15.20 | 15.59 | 22,800.00 | 347.21 |
30/03/2018 |
-
![]() |
15.70 | 15.85 | 15.50 | 15.85 | 15.70 | 1,720.00 | 26.95 |
29/03/2018 |
-
![]() |
15.50 | 15.85 | 15.50 | 15.70 | 15.63 | 960.00 | 15.00 |
28/03/2018 |
-
![]() |
15.40 | 15.80 | 15.40 | 15.60 | 15.63 | 370.00 | 5.76 |
27/03/2018 |
-
![]() |
15.90 | 15.90 | 15.40 | 15.80 | 15.74 | 17,640.00 | 277.82 |
26/03/2018 |
-
![]() |
16.00 | 16.35 | 15.20 | 15.90 | 15.44 | 43,030.00 | 661.85 |
23/03/2018 |
-
![]() |
16.10 | 16.00 | 15.80 | 16.00 | 15.88 | 7,450.00 | 118.41 |
22/03/2018 |
-
![]() |
16.45 | 16.40 | 16.00 | 16.10 | 16.09 | 51,080.00 | 819.54 |
21/03/2018 |
-
![]() |
16.10 | 16.50 | 16.10 | 16.20 | 16.37 | 16,250.00 | 263.10 |
20/03/2018 |
-
![]() |
16.30 | 16.30 | 16.00 | 16.10 | 16.08 | 56,740.00 | 913.63 |
19/03/2018 |
-
![]() |
17.00 | 17.50 | 17.00 | 17.00 | 17.10 | 7,060.00 | 120.49 |
16/03/2018 |
-
![]() |
17.00 | 17.30 | 17.00 | 17.00 | 17.15 | 10,150.00 | 173.95 |
15/03/2018 |
-
![]() |
17.10 | 17.50 | 17.00 | 17.00 | 17.10 | 19,170.00 | 327.49 |
14/03/2018 |
-
![]() |
17.40 | 17.20 | 16.90 | 17.10 | 17.07 | 4,120.00 | 70.24 |
13/03/2018 |
-
![]() |
17.60 | 17.50 | 17.05 | 17.40 | 17.39 | 8,220.00 | 143.52 |
12/03/2018 |
-
![]() |
17.50 | 17.50 | 17.20 | 17.40 | 17.34 | 3,940.00 | 68.69 |