Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.15 (1.06%) | 14.10 | 14.25 | 13.90 | 14.25 | 13.99 | 41,800.00 | 582.73 |
08/05/2018 | + 0.10 (0.71%) | 14.40 | 14.20 | 13.90 | 14.10 | 14.01 | 11,120.00 | 156.49 |
07/05/2018 | -0.55 (3.78%) | 14.55 | 14.70 | 14.00 | 14.00 | 14.18 | 17,940.00 | 251.32 |
04/05/2018 | + 0.05 (0.34%) | 14.70 | 14.70 | 14.55 | 14.55 | 14.63 | 1,190.00 | 17.34 |
03/05/2018 | + 0.40 (2.84%) | 14.10 | 14.50 | 14.00 | 14.50 | 14.16 | 11,620.00 | 164.28 |
02/05/2018 | 0.00 (0.00%) | 14.25 | 14.00 | 14.00 | 14.10 | 14.00 | 59,650.00 | 835.10 |
27/04/2018 | + 0.20 (1.44%) | 14.25 | 14.20 | 13.80 | 14.10 | 14.03 | 14,730.00 | 205.60 |
26/04/2018 | -0.40 (2.80%) | 14.30 | 14.75 | 13.50 | 13.90 | 13.91 | 65,310.00 | 903.41 |
24/04/2018 | - | 14.50 | 14.45 | 13.80 | 14.30 | 14.13 | 37,910.00 | 527.66 |
23/04/2018 | 0.00 (0.00%) | 14.50 | 14.65 | 13.80 | 14.50 | 14.30 | 43,530.00 | 609.08 |
20/04/2018 | + 0.10 (0.69%) | 14.20 | 14.85 | 14.50 | 14.50 | 14.54 | 770.00 | 11.16 |
19/04/2018 | -0.10 (0.69%) | 14.50 | 14.90 | 14.30 | 14.40 | 14.42 | 12,120.00 | 174.74 |
18/04/2018 | -0.35 (2.36%) | 14.85 | 15.00 | 14.70 | 14.50 | 14.82 | 33,920.00 | 495.37 |
17/04/2018 | - | 15.00 | 15.35 | 15.00 | 14.85 | 15.06 | 8,200.00 | 122.90 |
16/04/2018 | -0.20 (1.32%) | 15.20 | 15.10 | 14.90 | 15.00 | 14.98 | 2,430.00 | 36.52 |
13/04/2018 | + 0.20 (1.33%) | 15.00 | 15.35 | 15.10 | 15.20 | 15.19 | 5,410.00 | 81.96 |
12/04/2018 | -0.10 (0.66%) | 15.15 | 15.15 | 15.00 | 15.00 | 15.01 | 9,730.00 | 146.18 |
11/04/2018 | 0.00 (0.00%) | 15.10 | 15.20 | 15.00 | 15.10 | 15.02 | 11,120.00 | 166.80 |
10/04/2018 | -0.10 (0.66%) | 15.20 | 15.50 | 15.00 | 15.10 | 15.15 | 11,770.00 | 179.08 |
09/04/2018 | -0.10 (0.65%) | 15.30 | 15.30 | 15.10 | 15.20 | 15.23 | 670.00 | 10.17 |