Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
14.10 | 14.10 | 13.70 | 14.10 | 13.97 | 40.00 | 0.56 |
05/06/2018 |
-
![]() |
13.75 | 14.15 | 13.90 | 14.10 | 14.06 | 5,420.00 | 75.61 |
04/06/2018 |
-
![]() |
13.70 | 14.20 | 13.70 | 13.70 | 13.85 | 10,730.00 | 148.42 |
01/06/2018 | +
0.05 (0.37%)
![]() |
13.65 | 14.10 | 13.65 | 13.70 | 13.89 | 6,210.00 | 86.60 |
31/05/2018 |
-0.15 (1.09%)
![]() |
13.80 | 14.00 | 13.60 | 13.65 | 13.79 | 6,170.00 | 84.62 |
30/05/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.95 | 13.50 | 13.80 | 13.76 | 6,970.00 | 94.43 |
29/05/2018 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.20 | 13.80 | 13.65 | 230.00 | 3.15 |
28/05/2018 |
-
![]() |
13.80 | 14.60 | 13.40 | 13.70 | 13.68 | 14,600.00 | 200.56 |
25/05/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.77 | 4,920.00 | 67.83 |
24/05/2018 |
-0.20 (1.43%)
![]() |
14.00 | 13.95 | 13.80 | 13.80 | 13.83 | 32,600.00 | 450.18 |
23/05/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 22,280.00 | 311.92 |
22/05/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | 13.93 | 16,380.00 | 229.29 |
21/05/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.35 | 14.10 | 14.10 | 14.21 | 1,080.00 | 15.24 |
18/05/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.25 | 14.10 | 14.10 | 14.14 | 12,480.00 | 176.00 |
17/05/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.30 | 14.00 | 14.10 | 14.04 | 8,620.00 | 120.69 |
16/05/2018 |
-0.10 (0.71%)
![]() |
13.90 | 14.40 | 14.00 | 14.00 | 14.19 | 11,020.00 | 154.24 |
15/05/2018 |
-0.15 (1.05%)
![]() |
14.25 | 14.25 | 14.00 | 14.10 | 14.15 | 7,770.00 | 110.33 |
14/05/2018 |
-0.05 (0.35%)
![]() |
14.30 | 14.10 | 14.00 | 14.25 | 14.04 | 580.00 | 8.15 |
11/05/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.90 | 14.30 | 14.20 | 420.00 | 6.00 |
10/05/2018 | +
0.05 (0.35%)
![]() |
14.25 | 14.30 | 14.30 | 14.30 | 14.30 | 30.00 | 0.43 |