Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.20 (1.41%)
![]() |
14.00 | 15.00 | 14.00 | 14.40 | 14.25 | 3,720.00 | 52.50 |
03/07/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.55 | 14.20 | 14.20 | 14.33 | 160.00 | 2.28 |
02/07/2018 |
-0.80 (5.33%)
![]() |
14.40 | 14.50 | 14.10 | 14.20 | 14.27 | 8,510.00 | 121.20 |
29/06/2018 | +
0.70 (4.90%)
![]() |
14.30 | 14.80 | 14.20 | 15.00 | 14.50 | 28,160.00 | 419.02 |
28/06/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.20 | 14.10 | 14.30 | 14.14 | 13,340.00 | 188.93 |
27/06/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.05 | 14.30 | 14.11 | 6,060.00 | 85.16 |
26/06/2018 | +
0.05 (0.35%)
![]() |
14.25 | 14.25 | 14.00 | 14.30 | 14.14 | 9,910.00 | 140.07 |
25/06/2018 | +
0.05 (0.35%)
![]() |
14.20 | 14.20 | 14.00 | 14.25 | 14.04 | 12,450.00 | 174.75 |
22/06/2018 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
21/06/2018 |
-0.05 (0.35%)
![]() |
14.25 | 14.50 | 14.20 | 14.20 | 14.28 | 3,830.00 | 54.39 |
20/06/2018 | +
0.25 (1.79%)
![]() |
14.00 | 14.35 | 13.90 | 14.25 | 14.08 | 1,940.00 | 27.11 |
19/06/2018 |
-0.35 (2.44%)
![]() |
14.35 | 15.05 | 13.95 | 14.00 | 14.15 | 8,280.00 | 117.08 |
18/06/2018 |
0.00 (0.00%)
![]() |
14.35 | 14.35 | 14.30 | 14.35 | 14.34 | 4,770.00 | 68.45 |
15/06/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.45 | 14.35 | 14.35 | 14.40 | 3,370.00 | 48.54 |
14/06/2018 | +
0.35 (2.50%)
![]() |
14.00 | 14.30 | 14.00 | 14.35 | 14.12 | 21,420.00 | 301.38 |
13/06/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.04 | 2,890.00 | 40.66 |
12/06/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.15 | 14.10 | 14.00 | 14.12 | 3,270.00 | 46.12 |
11/06/2018 | +
0.05 (0.36%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.08 | 2,710.00 | 38.09 |
08/06/2018 | +
0.15 (1.08%)
![]() |
13.90 | 14.10 | 14.00 | 14.05 | 14.03 | 4,020.00 | 56.30 |
07/06/2018 |
-0.20 (1.42%)
![]() |
14.10 | 14.30 | 13.75 | 13.90 | 14.11 | 13,220.00 | 185.12 |