Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.20 | 14.20 | 14.25 | 232,400.00 | 2,840,460.15 |
31/07/2018 | +
0.25 (1.79%)
![]() |
13.95 | 14.35 | 14.00 | 14.20 | 14.18 | 2,020.00 | 28.68 |
30/07/2018 |
-0.05 (0.36%)
![]() |
14.00 | 14.25 | 14.00 | 13.95 | 14.04 | 4,540.00 | 63.51 |
27/07/2018 |
-0.15 (1.06%)
![]() |
14.15 | 14.20 | 13.95 | 14.00 | 14.07 | 27,140.00 | 380.74 |
26/07/2018 |
-0.10 (0.70%)
![]() |
14.25 | 14.15 | 13.90 | 14.15 | 14.01 | 2,080.00 | 28.98 |
25/07/2018 | +
0.30 (2.15%)
![]() |
13.95 | 14.25 | 14.25 | 14.25 | 14.25 | 10.00 | 0.14 |
24/07/2018 |
-0.40 (2.79%)
![]() |
14.35 | 13.95 | 13.95 | 13.95 | 13.95 | 580.00 | 8.09 |
23/07/2018 | +
0.35 (2.50%)
![]() |
14.00 | 14.35 | 13.95 | 14.35 | 14.03 | 10,470.00 | 146.58 |
20/07/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 14.02 | 12,340.00 | 172.91 |
19/07/2018 |
-0.05 (0.35%)
![]() |
14.15 | 14.20 | 13.80 | 14.10 | 13.90 | 25,480.00 | 352.90 |
18/07/2018 |
-0.10 (0.70%)
![]() |
14.25 | 14.15 | 14.00 | 14.15 | 14.10 | 1,630.00 | 23.04 |
17/07/2018 |
-0.05 (0.35%)
![]() |
14.30 | 14.35 | 13.90 | 14.25 | 14.22 | 940.00 | 13.28 |
16/07/2018 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
13/07/2018 |
0.00 (0.00%)
![]() |
14.30 | 0.00 | 0.00 | 14.30 | 0.00 | 20,010.00 | 266,000.14 |
12/07/2018 |
0.00 (0.00%)
![]() |
13.30 | 14.30 | 14.30 | 14.30 | 14.30 | 420.00 | 5.63 |
11/07/2018 |
-
![]() |
14.35 | 14.30 | 13.80 | 14.30 | 13.95 | 8,010.00 | 111.95 |
10/07/2018 |
-
![]() |
14.30 | 14.35 | 14.30 | 14.35 | 14.33 | 3,480.00 | 49.93 |
09/07/2018 |
-
![]() |
14.40 | 14.35 | 14.30 | 14.30 | 14.33 | 660.00 | 9.44 |
06/07/2018 |
-0.15 (1.03%)
![]() |
14.00 | 14.45 | 13.80 | 14.40 | 14.01 | 15,030.00 | 210.29 |
05/07/2018 | +
0.15 (1.04%)
![]() |
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1,010.00 | 14.70 |